SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:04 | - | 72,200 |
21.10.24 17:36:03 | - | 72,220 |
21.10.24 17:36:01 | - | 72,200 |
21.10.24 17:35:48 | - | 72,200 |
21.10.24 17:35:31 | - | 72,240 |
21.10.24 17:35:24 | - | 72,280 |
21.10.24 17:35:18 | - | 72,260 |
21.10.24 17:35:08 | - | 72,280 |
21.10.24 17:35:07 | - | 72,300 |
21.10.24 17:35:06 | - | 72,300 |
21.10.24 17:35:04 | - | 72,320 |
21.10.24 17:35:03 | - | 72,300 |
21.10.24 17:34:45 | - | 72,320 |
21.10.24 17:34:44 | - | 72,320 |
21.10.24 17:34:43 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:32 | - | 72,220 |
21.10.24 17:34:28 | - | 72,200 |
21.10.24 17:34:13 | - | 72,220 |
21.10.24 17:34:06 | - | 72,200 |
21.10.24 17:33:10 | - | 72,200 |
21.10.24 17:33:05 | - | 72,220 |
21.10.24 17:33:04 | - | 72,220 |
21.10.24 17:32:58 | - | 72,220 |
21.10.24 17:32:57 | - | 72,240 |
21.10.24 17:31:08 | - | 72,260 |
21.10.24 17:30:54 | - | 72,240 |
21.10.24 17:30:50 | - | 72,260 |
21.10.24 17:30:49 | - | 72,280 |
21.10.24 17:30:48 | - | 72,260 |
21.10.24 17:30:44 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:43 | - | 72,280 |
21.10.24 17:30:42 | - | 72,300 |
21.10.24 17:30:02 | - | 72,300 |
21.10.24 17:29:53 | - | 72,280 |
21.10.24 17:29:50 | - | 72,260 |
21.10.24 17:29:45 | - | 72,240 |
21.10.24 17:29:42 | - | 72,260 |
21.10.24 17:29:38 | - | 72,240 |
21.10.24 17:29:24 | - | 72,240 |
21.10.24 17:29:09 | - | 72,220 |
21.10.24 17:28:45 | - | 72,220 |
21.10.24 17:28:02 | - | 72,180 |
21.10.24 17:27:42 | - | 72,200 |
21.10.24 17:27:40 | - | 72,220 |
21.10.24 17:27:39 | - | 72,200 |