SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:42 | - | 72,340 |
21.10.24 17:02:36 | - | 72,340 |
21.10.24 17:02:35 | - | 72,320 |
21.10.24 17:02:20 | - | 72,360 |
21.10.24 17:02:19 | - | 72,340 |
21.10.24 17:02:07 | - | 72,360 |
21.10.24 17:02:05 | - | 72,360 |
21.10.24 17:01:58 | - | 72,380 |
21.10.24 17:01:46 | - | 72,380 |
21.10.24 17:01:45 | - | 72,400 |
21.10.24 17:01:41 | - | 72,380 |
21.10.24 17:01:29 | - | 72,400 |
21.10.24 17:01:28 | - | 72,380 |
21.10.24 17:01:20 | - | 72,400 |
21.10.24 17:01:18 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:02 | - | 72,420 |
21.10.24 17:00:52 | - | 72,400 |
21.10.24 17:00:34 | - | 72,380 |
21.10.24 17:00:25 | - | 72,400 |
21.10.24 17:00:22 | - | 72,400 |
21.10.24 17:00:17 | - | 72,380 |
21.10.24 17:00:15 | - | 72,380 |
21.10.24 17:00:12 | - | 72,400 |
21.10.24 16:59:58 | - | 72,420 |
21.10.24 16:59:48 | - | 72,420 |
21.10.24 16:59:44 | - | 72,400 |
21.10.24 16:59:27 | - | 72,420 |
21.10.24 16:59:26 | - | 72,440 |
21.10.24 16:59:20 | - | 72,420 |
21.10.24 16:59:18 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:12 | - | 72,420 |
21.10.24 16:58:11 | - | 72,400 |
21.10.24 16:57:58 | - | 72,420 |
21.10.24 16:57:51 | - | 72,400 |
21.10.24 16:57:49 | - | 72,420 |
21.10.24 16:57:48 | - | 72,400 |
21.10.24 16:57:47 | - | 72,420 |
21.10.24 16:57:01 | - | 72,400 |
21.10.24 16:57:01 | - | 72,400 |
21.10.24 16:56:51 | - | 72,420 |
21.10.24 16:56:50 | - | 72,400 |
21.10.24 16:56:46 | - | 72,420 |
21.10.24 16:56:43 | - | 72,400 |
21.10.24 16:56:42 | - | 72,380 |
21.10.24 16:55:12 | - | 72,360 |