SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:02 | - | 72,400 |
21.10.24 17:57:54 | - | 72,380 |
21.10.24 17:57:52 | - | 72,400 |
21.10.24 17:57:46 | - | 72,380 |
21.10.24 17:57:27 | - | 72,400 |
21.10.24 17:57:17 | - | 72,400 |
21.10.24 17:57:09 | - | 72,380 |
21.10.24 17:56:50 | - | 72,380 |
21.10.24 17:56:34 | - | 72,380 |
21.10.24 17:56:29 | - | 72,400 |
21.10.24 17:56:28 | - | 72,380 |
21.10.24 17:56:14 | - | 72,400 |
21.10.24 17:55:36 | - | 72,380 |
21.10.24 17:55:35 | - | 72,360 |
21.10.24 17:55:24 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:15 | - | 72,360 |
21.10.24 17:55:13 | - | 72,340 |
21.10.24 17:54:48 | - | 72,360 |
21.10.24 17:54:37 | - | 72,340 |
21.10.24 17:53:08 | - | 72,360 |
21.10.24 17:51:51 | - | 72,360 |
21.10.24 17:51:43 | - | 72,340 |
21.10.24 17:51:42 | - | 72,360 |
21.10.24 17:51:40 | - | 72,340 |
21.10.24 17:51:33 | - | 72,360 |
21.10.24 17:51:32 | - | 72,340 |
21.10.24 17:51:03 | - | 72,340 |
21.10.24 17:51:02 | - | 72,340 |
21.10.24 17:50:56 | - | 72,340 |
21.10.24 17:50:41 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:34 | - | 72,280 |
21.10.24 17:50:23 | - | 72,300 |
21.10.24 17:49:52 | - | 72,280 |
21.10.24 17:49:51 | - | 72,300 |
21.10.24 17:49:50 | - | 72,280 |
21.10.24 17:49:49 | - | 72,280 |
21.10.24 17:49:48 | - | 72,300 |
21.10.24 17:49:42 | - | 72,280 |
21.10.24 17:49:40 | - | 72,260 |
21.10.24 17:48:53 | - | 72,280 |
21.10.24 17:48:17 | - | 72,260 |
21.10.24 17:48:16 | - | 72,280 |
21.10.24 17:48:12 | - | 72,320 |
21.10.24 17:48:06 | - | 72,340 |
21.10.24 17:48:02 | - | 72,320 |