SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:11 | - | 72,260 |
21.10.24 17:24:10 | - | 72,240 |
21.10.24 17:24:09 | - | 72,260 |
21.10.24 17:23:53 | - | 72,280 |
21.10.24 17:23:34 | - | 72,280 |
21.10.24 17:23:18 | - | 72,280 |
21.10.24 17:23:06 | - | 72,240 |
21.10.24 17:23:02 | - | 72,260 |
21.10.24 17:22:56 | - | 72,240 |
21.10.24 17:22:54 | - | 72,240 |
21.10.24 17:22:53 | - | 72,200 |
21.10.24 17:22:50 | - | 72,240 |
21.10.24 17:22:24 | - | 72,240 |
21.10.24 17:22:20 | - | 72,260 |
21.10.24 17:22:19 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:17 | - | 72,260 |
21.10.24 17:22:15 | - | 72,300 |
21.10.24 17:22:08 | - | 72,340 |
21.10.24 17:21:29 | - | 72,360 |
21.10.24 17:21:14 | - | 72,380 |
21.10.24 17:21:03 | - | 72,360 |
21.10.24 17:20:28 | - | 72,360 |
21.10.24 17:19:04 | - | 72,360 |
21.10.24 17:19:03 | - | 72,340 |
21.10.24 17:18:35 | - | 72,360 |
21.10.24 17:18:34 | - | 72,380 |
21.10.24 17:18:31 | - | 72,360 |
21.10.24 17:18:02 | - | 72,380 |
21.10.24 17:17:34 | - | 72,360 |
21.10.24 17:17:33 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:31 | - | 72,360 |
21.10.24 17:17:30 | - | 72,360 |
21.10.24 17:17:28 | - | 72,380 |
21.10.24 17:17:18 | - | 72,360 |
21.10.24 17:16:52 | - | 72,360 |
21.10.24 17:16:19 | - | 72,360 |
21.10.24 17:16:18 | - | 72,380 |
21.10.24 17:16:05 | - | 72,360 |
21.10.24 17:15:35 | - | 72,360 |
21.10.24 17:14:49 | - | 72,380 |
21.10.24 17:14:46 | - | 72,360 |
21.10.24 17:14:43 | - | 72,360 |
21.10.24 17:14:42 | - | 72,380 |
21.10.24 17:13:57 | - | 72,400 |
21.10.24 17:13:53 | - | 72,420 |