DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:31 | 100 | 68,97 |
09.06.25 21:31:10 | 100 | 69,00 |
09.06.25 21:30:52 | 100 | 69,01 |
09.06.25 21:30:13 | 100 | 69,01 |
09.06.25 21:30:12 | 100 | 69,04 |
09.06.25 21:30:12 | 200 | 69,04 |
09.06.25 21:30:12 | 100 | 69,04 |
09.06.25 21:30:12 | 100 | 69,05 |
09.06.25 21:28:23 | 100 | 68,96 |
09.06.25 21:28:23 | 100 | 68,96 |
09.06.25 21:27:56 | 100 | 68,92 |
09.06.25 21:27:18 | 100 | 68,88 |
09.06.25 21:27:18 | 100 | 68,89 |
09.06.25 21:27:18 | 100 | 68,89 |
09.06.25 21:24:53 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:48 | 100 | 68,96 |
09.06.25 21:23:48 | 100 | 68,97 |
09.06.25 21:23:41 | 200 | 68,99 |
09.06.25 21:23:41 | 100 | 68,97 |
09.06.25 21:22:37 | 100 | 68,97 |
09.06.25 21:22:37 | 200 | 68,97 |
09.06.25 21:22:33 | 100 | 68,97 |
09.06.25 21:22:20 | 200 | 69,00 |
09.06.25 21:22:20 | 200 | 69,00 |
09.06.25 21:22:20 | 200 | 69,00 |
09.06.25 21:22:20 | 200 | 69,00 |
09.06.25 21:22:19 | 100 | 68,99 |
09.06.25 21:22:19 | 100 | 68,98 |
09.06.25 21:22:19 | 100 | 68,96 |
09.06.25 21:22:17 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:17 | 100 | 68,97 |
09.06.25 21:22:08 | 100 | 68,94 |
09.06.25 21:22:08 | 100 | 68,96 |
09.06.25 21:22:08 | 100 | 68,96 |
09.06.25 21:22:08 | 100 | 68,97 |
09.06.25 21:22:08 | 100 | 68,97 |
09.06.25 21:21:40 | 200 | 68,99 |
09.06.25 21:21:36 | 100 | 68,96 |
09.06.25 21:21:20 | 100 | 68,96 |
09.06.25 21:21:20 | 100 | 68,97 |
09.06.25 21:21:19 | 100 | 68,97 |
09.06.25 21:21:19 | 200 | 68,98 |
09.06.25 21:20:35 | 100 | 68,95 |
09.06.25 21:20:33 | 100 | 68,94 |
09.06.25 21:20:33 | 100 | 68,95 |