DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:40 | 100 | 67,38 |
05.06.25 21:59:35 | 100 | 67,37 |
05.06.25 21:59:28 | 100 | 67,37 |
05.06.25 21:59:27 | 100 | 67,37 |
05.06.25 21:59:26 | 100 | 67,37 |
05.06.25 21:59:25 | 100 | 67,37 |
05.06.25 21:59:15 | 100 | 67,38 |
05.06.25 21:58:47 | 100 | 67,36 |
05.06.25 21:58:30 | 100 | 67,35 |
05.06.25 21:58:30 | 200 | 67,30 |
05.06.25 21:58:30 | 200 | 67,29 |
05.06.25 21:58:12 | 100 | 67,30 |
05.06.25 21:57:06 | 152 | 67,37 |
05.06.25 21:55:46 | 100 | 67,39 |
05.06.25 21:55:24 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:38 | 100 | 67,30 |
05.06.25 21:53:54 | 100 | 67,33 |
05.06.25 21:53:52 | 185 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 105 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 105 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 105 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:52 | 100 | 67,32 |
05.06.25 21:53:38 | 100 | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:11 | 100 | 67,37 |
05.06.25 21:53:11 | 100 | 67,39 |
05.06.25 21:53:11 | 100 | 67,39 |
05.06.25 21:53:11 | 100 | 67,40 |
05.06.25 21:52:46 | 100 | 67,44 |
05.06.25 21:52:46 | 100 | 67,44 |
05.06.25 21:52:46 | 100 | 67,44 |
05.06.25 21:52:46 | 100 | 67,43 |
05.06.25 21:52:43 | 100 | 67,43 |
05.06.25 21:52:43 | 100 | 67,42 |
05.06.25 21:52:43 | 100 | 67,42 |
05.06.25 21:51:54 | 100 | 67,43 |
05.06.25 21:51:48 | 100 | 67,42 |
05.06.25 21:51:38 | 100 | 67,43 |
05.06.25 21:51:18 | 100 | 67,46 |