DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:34 | 100 | 67,63 |
21:23:34 | 100 | 67,63 |
21:23:30 | 100 | 67,61 |
21:23:28 | 100 | 67,61 |
21:21:59 | 100 | 67,76 |
21:21:10 | 100 | 67,72 |
21:21:09 | 116 | 67,75 |
21:21:09 | 100 | 67,79 |
21:21:09 | 100 | 67,82 |
21:20:34 | 100 | 67,88 |
21:20:22 | 100 | 67,93 |
21:19:57 | 100 | 67,87 |
21:19:57 | 100 | 67,88 |
21:19:57 | 100 | 67,88 |
21:19:57 | 236 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:57 | 100 | 67,89 |
21:19:57 | 164 | 67,90 |
21:19:57 | 100 | 67,90 |
21:19:57 | 100 | 67,90 |
21:19:32 | 100 | 67,93 |
21:18:58 | 100 | 67,92 |
21:18:49 | 100 | 67,86 |
21:18:22 | 100 | 67,79 |
21:18:04 | 100 | 67,79 |
21:17:10 | 100 | 67,92 |
21:16:53 | 100 | 67,97 |
21:16:44 | 100 | 67,95 |
21:16:44 | 100 | 67,96 |
21:16:44 | 200 | 67,96 |
21:16:44 | 100 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:44 | 200 | 67,96 |
21:16:38 | 100 | 67,97 |
21:16:35 | 200 | 67,97 |
21:16:30 | 700 | 67,96 |
21:16:30 | 100 | 67,96 |
21:16:30 | 100 | 67,96 |
21:16:30 | 100 | 67,96 |
21:16:30 | 100 | 67,96 |
21:16:30 | 200 | 67,96 |
21:16:24 | 200 | 67,96 |
21:16:24 | 200 | 67,96 |
21:16:14 | 100 | 67,99 |
21:15:58 | 100 | 67,99 |
21:15:38 | 100 | 67,99 |
21:15:38 | 239 | 67,98 |