DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 80,8200 |
06.10.25 22:00:02 | 446,14 Tsd. | 80,8200 |
06.10.25 21:59:59 | 419 | 80,8300 |
06.10.25 21:59:59 | 109 | 80,8300 |
06.10.25 21:59:59 | 109 | 80,8350 |
06.10.25 21:59:58 | 100 | 80,8200 |
06.10.25 21:59:58 | 100 | 80,8300 |
06.10.25 21:59:58 | 100 | 80,8300 |
06.10.25 21:59:58 | 100 | 80,8300 |
06.10.25 21:59:58 | 100 | 80,8300 |
06.10.25 21:59:58 | 100 | 80,8300 |
06.10.25 21:59:57 | 100 | 80,8500 |
06.10.25 21:59:57 | 200 | 80,8400 |
06.10.25 21:59:57 | 100 | 80,8300 |
06.10.25 21:59:56 | 100 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 100 | 80,8400 |
06.10.25 21:59:55 | 390 | 80,8400 |
06.10.25 21:59:55 | 105 | 80,8400 |
06.10.25 21:59:55 | 103 | 80,8400 |
06.10.25 21:59:55 | 100 | 80,8400 |
06.10.25 21:59:55 | 315 | 80,8300 |
06.10.25 21:59:55 | 100 | 80,8300 |
06.10.25 21:59:55 | 100 | 80,8300 |
06.10.25 21:59:55 | 100 | 80,8300 |
06.10.25 21:59:55 | 100 | 80,8300 |
06.10.25 21:59:54 | 100 | 80,8400 |
06.10.25 21:59:54 | 100 | 80,8300 |
06.10.25 21:59:54 | 100 | 80,8300 |
06.10.25 21:59:54 | 100 | 80,8300 |
06.10.25 21:59:54 | 100 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 200 | 80,8300 |
06.10.25 21:59:53 | 288 | 80,8300 |
06.10.25 21:59:53 | 100 | 80,8300 |
06.10.25 21:59:53 | 100 | 80,8300 |
06.10.25 21:59:52 | 100 | 80,8300 |
06.10.25 21:59:51 | 158 | 80,8300 |
06.10.25 21:59:50 | 146 | 80,8300 |
06.10.25 21:59:50 | 100 | 80,8400 |
06.10.25 21:59:49 | 174 | 80,8400 |
06.10.25 21:59:49 | 100 | 80,8400 |
06.10.25 21:59:49 | 100 | 80,8400 |
06.10.25 21:59:49 | 100 | 80,8400 |
06.10.25 21:59:49 | 100 | 80,8400 |
06.10.25 21:59:49 | 100 | 80,8400 |
06.10.25 21:59:49 | 240 | 80,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login