DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 67,7800 |
03.04.25 22:02:02 | 843,46 Tsd. | 67,7800 |
03.04.25 22:00:00 | 100 | 67,7750 |
03.04.25 22:00:00 | 300 | 67,7800 |
03.04.25 21:59:59 | 36,85 Tsd. | 67,7800 |
03.04.25 21:59:59 | 3,25 Tsd. | 67,7800 |
03.04.25 21:59:59 | 1,10 Tsd. | 67,7800 |
03.04.25 21:59:59 | 100 | 67,7750 |
03.04.25 21:59:59 | 655 | 67,7800 |
03.04.25 21:59:59 | 3,15 Tsd. | 67,7800 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 171 | 67,7900 |
03.04.25 21:59:59 | 1,73 Tsd. | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
03.04.25 21:59:59 | 100 | 67,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,8000 |
03.04.25 21:59:59 | 100 | 67,8000 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,7900 |
03.04.25 21:59:59 | 100 | 67,8000 |
03.04.25 21:59:58 | 100 | 67,8200 |
03.04.25 21:59:58 | 4,41 Tsd. | 67,8200 |
03.04.25 21:59:58 | 300 | 67,8200 |
03.04.25 21:59:58 | 198 | 67,8200 |
03.04.25 21:59:58 | 500 | 67,8200 |
03.04.25 21:59:58 | 600 | 67,8199 |
03.04.25 21:59:58 | 600 | 67,8200 |
03.04.25 21:59:58 | 100 | 67,8200 |
03.04.25 21:59:57 | 200 | 67,8150 |