DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 81,0100 |
| 24.10.25 22:00:02 | 355,87 Tsd. | 81,0100 |
| 24.10.25 21:59:59 | 228 | 81,0250 |
| 24.10.25 21:59:59 | 800 | 81,0250 |
| 24.10.25 21:59:59 | 100 | 81,0250 |
| 24.10.25 21:59:59 | 100 | 81,0250 |
| 24.10.25 21:59:58 | 100 | 81,0200 |
| 24.10.25 21:59:58 | 100 | 81,0200 |
| 24.10.25 21:59:56 | 102 | 81,0200 |
| 24.10.25 21:59:55 | 100 | 81,0300 |
| 24.10.25 21:59:55 | 102 | 81,0200 |
| 24.10.25 21:59:54 | 100 | 81,0200 |
| 24.10.25 21:59:54 | 100 | 81,0200 |
| 24.10.25 21:59:54 | 145 | 81,0300 |
| 24.10.25 21:59:54 | 100 | 81,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 81,0300 |
| 24.10.25 21:59:53 | 100 | 81,0100 |
| 24.10.25 21:59:52 | 255 | 81,0270 |
| 24.10.25 21:59:52 | 100 | 81,0100 |
| 24.10.25 21:59:52 | 100 | 81,0300 |
| 24.10.25 21:59:52 | 100 | 81,0300 |
| 24.10.25 21:59:52 | 450 | 81,0300 |
| 24.10.25 21:59:52 | 100 | 81,0100 |
| 24.10.25 21:59:51 | 100 | 81,0300 |
| 24.10.25 21:59:51 | 100 | 81,0000 |
| 24.10.25 21:59:51 | 100 | 81,0300 |
| 24.10.25 21:59:51 | 100 | 81,0300 |
| 24.10.25 21:59:50 | 111 | 81,0100 |
| 24.10.25 21:59:49 | 100 | 81,0100 |
| 24.10.25 21:59:48 | 100 | 81,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:47 | 100 | 81,0100 |
| 24.10.25 21:59:47 | 100 | 81,0000 |
| 24.10.25 21:59:47 | 100 | 80,9850 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:47 | 100 | 81,0200 |
| 24.10.25 21:59:46 | 100 | 80,9950 |
| 24.10.25 21:59:46 | 100 | 81,0100 |
| 24.10.25 21:59:46 | 100 | 81,0100 |
| 24.10.25 21:59:46 | 100 | 81,0100 |
| 24.10.25 21:59:46 | 100 | 81,0100 |
| 24.10.25 21:59:46 | 100 | 81,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login