DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:51 | 5 | 70,120 |
| 24.10.25 15:36:08 | 0 | 70,350 |
| 24.10.25 07:31:04 | 0 | 69,990 |
| 23.10.25 15:32:43 | 0 | 69,300 |
| 23.10.25 13:54:16 | 0 | 69,100 |
| 23.10.25 07:37:46 | 0 | 68,980 |
| 22.10.25 13:32:19 | 0 | 69,830 |
| 22.10.25 07:32:46 | 0 | 69,830 |
| 21.10.25 15:53:43 | 0 | 69,750 |
| 21.10.25 07:32:59 | 0 | 69,360 |
| 20.10.25 07:34:34 | 0 | 68,380 |
| 17.10.25 21:36:23 | 0 | 68,020 |
| 17.10.25 16:04:06 | 0 | 67,530 |
| 17.10.25 07:33:51 | 0 | 66,050 |
| 16.10.25 07:35:04 | 0 | 67,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:36 | 0 | 67,170 |
| 15.10.25 07:32:18 | 0 | 66,810 |
| 14.10.25 21:48:35 | 0 | 66,470 |
| 14.10.25 07:31:28 | 0 | 65,080 |
| 13.10.25 07:39:18 | 0 | 64,290 |
| 10.10.25 07:31:35 | 0 | 67,130 |
| 09.10.25 07:38:57 | 0 | 67,330 |
| 08.10.25 21:30:49 | 0 | 67,400 |
| 08.10.25 07:31:35 | 0 | 67,750 |
| 07.10.25 21:31:40 | 0 | 67,730 |
| 07.10.25 12:12:54 | 0 | 69,110 |
| 07.10.25 07:32:57 | 0 | 68,870 |
| 06.10.25 21:31:27 | 0 | 69,030 |
| 06.10.25 07:34:38 | 0 | 68,220 |
| 03.10.25 21:48:56 | 0 | 68,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:06:00 | 0 | 68,880 |
| 03.10.25 07:34:13 | 0 | 69,100 |
| 02.10.25 21:44:07 | 0 | 68,800 |
| 02.10.25 17:22:56 | 100 | 68,120 |
| 02.10.25 07:31:55 | 0 | 66,550 |
| 01.10.25 21:50:00 | 0 | 66,640 |
| 01.10.25 07:33:00 | 0 | 65,740 |
| 30.09.25 07:31:50 | 0 | 65,540 |
| 29.09.25 21:56:07 | 0 | 65,670 |
| 29.09.25 21:49:39 | 0 | 65,820 |
| 29.09.25 07:34:21 | 0 | 64,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login