DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 57,510 |
25.04.25 21:47:01 | 0 | 57,460 |
25.04.25 20:45:36 | 0 | 57,780 |
25.04.25 19:10:56 | 0 | 57,800 |
25.04.25 08:00:53 | 0 | 58,370 |
24.04.25 09:52:07 | 180 | 55,060 |
24.04.25 09:41:16 | 180 | 55,040 |
24.04.25 09:12:56 | 151 | 55,270 |
24.04.25 08:01:24 | 0 | 55,270 |
23.04.25 21:30:32 | 0 | 55,750 |
23.04.25 20:23:19 | 0 | 56,270 |
23.04.25 19:22:36 | 0 | 56,370 |
23.04.25 18:22:29 | 0 | 55,670 |
23.04.25 17:06:42 | 0 | 56,740 |
23.04.25 16:23:43 | 0 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:09 | 0 | 55,700 |
22.04.25 21:12:21 | 0 | 54,140 |
22.04.25 08:03:54 | 0 | 52,090 |
17.04.25 21:47:27 | 0 | 53,020 |
17.04.25 19:02:33 | 50 | 53,870 |
17.04.25 08:00:47 | 0 | 52,650 |
16.04.25 21:35:11 | 0 | 51,750 |
16.04.25 19:36:17 | 13 | 52,490 |
16.04.25 08:03:29 | 0 | 52,500 |
15.04.25 21:34:40 | 0 | 53,620 |
15.04.25 08:00:24 | 0 | 53,060 |
14.04.25 21:33:30 | 0 | 53,810 |
14.04.25 21:33:01 | 0 | 53,760 |
14.04.25 16:29:26 | 120 | 53,330 |
14.04.25 14:25:27 | 10 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:26:15 | 27 | 53,210 |
14.04.25 08:03:05 | 0 | 51,900 |
11.04.25 21:30:42 | 0 | 51,820 |
11.04.25 08:17:11 | 0 | 51,310 |
10.04.25 08:02:20 | 0 | 55,690 |
09.04.25 14:33:19 | 0 | 48,050 |
09.04.25 08:10:53 | 0 | 48,500 |
08.04.25 08:00:40 | 0 | 53,290 |
07.04.25 12:51:35 | 0 | 52,630 |
07.04.25 11:56:13 | 0 | 51,650 |
07.04.25 08:53:11 | 192 | 51,250 |
07.04.25 08:37:05 | 0 | 51,520 |
04.04.25 14:01:18 | 0 | 59,200 |
04.04.25 12:28:05 | 25 | 59,750 |
04.04.25 12:09:41 | 100 | 60,830 |