DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:03 | 0 | 57,93 |
10:10:11 | 0 | 57,94 |
09:10:07 | 0 | 58,00 |
08:28:35 | 0 | 57,76 |
25.04.25 21:40:09 | 0 | 57,54 |
25.04.25 20:08:14 | 0 | 57,69 |
25.04.25 18:35:12 | 0 | 57,82 |
25.04.25 16:58:02 | 0 | 57,43 |
25.04.25 15:36:14 | 0 | 57,85 |
25.04.25 14:10:15 | 0 | 58,02 |
25.04.25 13:05:08 | 0 | 58,03 |
25.04.25 12:12:08 | 0 | 58,35 |
25.04.25 10:50:03 | 0 | 58,33 |
25.04.25 10:10:12 | 0 | 58,39 |
25.04.25 09:10:04 | 0 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:06:26 | 0 | 58,57 |
24.04.25 21:40:02 | 0 | 58,11 |
24.04.25 20:08:14 | 0 | 58,06 |
24.04.25 18:35:14 | 0 | 57,90 |
24.04.25 16:58:03 | 0 | 57,39 |
24.04.25 15:36:18 | 0 | 56,15 |
24.04.25 14:10:12 | 0 | 55,15 |
24.04.25 13:05:10 | 0 | 55,25 |
24.04.25 12:12:08 | 0 | 54,99 |
24.04.25 10:50:03 | 0 | 54,73 |
24.04.25 10:10:10 | 0 | 54,91 |
24.04.25 09:10:05 | 0 | 55,40 |
24.04.25 08:13:47 | 0 | 55,43 |
23.04.25 21:40:03 | 0 | 55,71 |
23.04.25 20:08:13 | 0 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:35:11 | 0 | 56,04 |
23.04.25 16:58:03 | 0 | 57,02 |
23.04.25 15:36:14 | 0 | 56,72 |
23.04.25 14:10:12 | 0 | 55,00 |
23.04.25 13:05:09 | 0 | 55,00 |
23.04.25 12:12:09 | 0 | 55,00 |
23.04.25 10:50:03 | 0 | 55,00 |
23.04.25 10:10:11 | 0 | 55,49 |
23.04.25 09:10:04 | 0 | 55,25 |
23.04.25 08:18:49 | 0 | 55,25 |
22.04.25 21:40:05 | 0 | 53,97 |
22.04.25 20:08:14 | 0 | 53,93 |
22.04.25 18:35:18 | 0 | 54,27 |
22.04.25 16:58:03 | 0 | 53,34 |
22.04.25 15:36:14 | 0 | 53,51 |