DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | 0 | 51,73 |
16:58:03 | 0 | 52,71 |
15:36:14 | 0 | 50,63 |
14:10:13 | 0 | 52,64 |
13:05:08 | 0 | 52,42 |
12:12:08 | 0 | 51,95 |
10:50:05 | 0 | 51,78 |
10:11:00 | 0 | 51,90 |
09:10:09 | 0 | 51,40 |
04.04.25 21:40:06 | 0 | 54,88 |
04.04.25 20:08:16 | 0 | 55,21 |
04.04.25 18:35:11 | 0 | 54,88 |
04.04.25 16:58:03 | 0 | 51,77 |
04.04.25 15:36:14 | 0 | 53,59 |
04.04.25 14:10:17 | 0 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:05:09 | 0 | 59,37 |
04.04.25 12:12:09 | 0 | 60,56 |
04.04.25 10:50:04 | 0 | 60,78 |
04.04.25 10:10:11 | 0 | 60,90 |
04.04.25 09:10:06 | 0 | 60,95 |
04.04.25 08:11:17 | 0 | 60,99 |
03.04.25 21:40:05 | 0 | 61,53 |
03.04.25 20:08:17 | 0 | 62,43 |
03.04.25 18:35:12 | 0 | 63,12 |
03.04.25 16:58:03 | 0 | 61,74 |
03.04.25 15:36:12 | 0 | 64,98 |
03.04.25 14:10:14 | 0 | 65,58 |
03.04.25 13:05:11 | 0 | 65,93 |
03.04.25 12:12:08 | 0 | 66,36 |
03.04.25 10:50:02 | 0 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:10:11 | 0 | 68,03 |
03.04.25 09:10:11 | 0 | 68,00 |
03.04.25 08:11:33 | 0 | 68,00 |
02.04.25 21:40:03 | 0 | 69,34 |
02.04.25 20:08:13 | 0 | 69,30 |
02.04.25 18:35:18 | 0 | 69,50 |
02.04.25 16:58:03 | 0 | 69,33 |
02.04.25 15:36:18 | 0 | 68,88 |
02.04.25 14:10:14 | 0 | 68,83 |
02.04.25 13:05:09 | 0 | 69,12 |
02.04.25 12:12:08 | 0 | 69,10 |
02.04.25 10:50:05 | 0 | 69,29 |
02.04.25 10:10:10 | 0 | 69,31 |
02.04.25 09:10:05 | 0 | 69,37 |
02.04.25 08:11:16 | 0 | 69,36 |