DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:23 | - | 42,470 |
| 10:38:11 | - | 42,480 |
| 10:38:10 | - | 42,485 |
| 10:37:37 | - | 42,490 |
| 10:37:08 | - | 42,485 |
| 10:37:07 | - | 42,490 |
| 10:36:50 | - | 42,485 |
| 10:34:34 | - | 42,475 |
| 10:33:20 | - | 42,460 |
| 10:31:55 | - | 42,475 |
| 10:31:05 | - | 42,470 |
| 10:27:32 | - | 42,480 |
| 10:27:30 | - | 42,475 |
| 10:27:28 | - | 42,480 |
| 10:27:26 | - | 42,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:25 | - | 42,480 |
| 10:27:21 | - | 42,475 |
| 10:27:20 | - | 42,480 |
| 10:27:18 | - | 42,465 |
| 10:27:03 | - | 42,475 |
| 10:27:01 | - | 42,470 |
| 10:26:19 | - | 42,480 |
| 10:26:10 | - | 42,495 |
| 10:26:02 | - | 42,480 |
| 10:26:01 | - | 42,485 |
| 10:25:53 | - | 42,475 |
| 10:25:50 | - | 42,460 |
| 10:25:30 | - | 42,480 |
| 10:24:08 | - | 42,485 |
| 10:24:01 | - | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:00 | - | 42,490 |
| 10:23:58 | - | 42,490 |
| 10:23:44 | - | 42,490 |
| 10:19:51 | - | 42,500 |
| 10:19:50 | - | 42,505 |
| 10:19:44 | - | 42,500 |
| 10:19:43 | - | 42,505 |
| 10:19:26 | - | 42,500 |
| 10:19:13 | - | 42,490 |
| 10:19:12 | - | 42,495 |
| 10:19:00 | - | 42,495 |
| 10:19:00 | - | 42,500 |
| 10:18:48 | - | 42,495 |
| 10:18:47 | - | 42,505 |
| 10:15:55 | - | 42,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login