DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:26 | - | 53,790 |
04.04.25 22:51:15 | - | 53,650 |
04.04.25 22:45:41 | - | 53,650 |
04.04.25 22:45:05 | - | 53,680 |
04.04.25 22:39:29 | - | 53,640 |
04.04.25 22:39:26 | - | 53,800 |
04.04.25 22:39:03 | - | 53,640 |
04.04.25 22:38:56 | - | 53,790 |
04.04.25 22:38:55 | - | 53,640 |
04.04.25 22:38:43 | - | 53,790 |
04.04.25 22:38:35 | - | 53,640 |
04.04.25 22:38:32 | - | 53,790 |
04.04.25 22:38:00 | - | 53,640 |
04.04.25 22:37:59 | - | 53,790 |
04.04.25 22:37:56 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:37:55 | - | 53,790 |
04.04.25 22:37:53 | - | 53,640 |
04.04.25 22:37:52 | - | 53,790 |
04.04.25 22:37:45 | - | 53,640 |
04.04.25 22:37:43 | - | 53,790 |
04.04.25 22:37:34 | - | 53,640 |
04.04.25 22:37:27 | - | 53,790 |
04.04.25 22:37:26 | - | 53,640 |
04.04.25 22:37:24 | - | 53,790 |
04.04.25 22:37:23 | - | 53,640 |
04.04.25 22:37:22 | - | 53,790 |
04.04.25 22:37:08 | - | 53,640 |
04.04.25 22:37:05 | - | 53,790 |
04.04.25 22:37:00 | - | 53,640 |
04.04.25 22:36:56 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:36:54 | - | 53,640 |
04.04.25 22:36:36 | - | 53,790 |
04.04.25 22:36:33 | - | 53,640 |
04.04.25 22:36:18 | - | 53,790 |
04.04.25 22:36:11 | - | 53,640 |
04.04.25 22:36:09 | - | 53,790 |
04.04.25 22:29:55 | - | 53,640 |
04.04.25 22:28:02 | - | 53,790 |
04.04.25 22:25:14 | - | 53,640 |
04.04.25 22:24:45 | - | 53,790 |
04.04.25 22:23:36 | - | 53,640 |
04.04.25 22:21:12 | - | 53,790 |
04.04.25 22:12:16 | - | 53,640 |
04.04.25 22:10:20 | - | 53,800 |
04.04.25 22:10:09 | - | 53,820 |