DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:22 | - | 57,630 |
11:24:57 | - | 57,600 |
11:24:02 | - | 57,620 |
11:23:57 | - | 57,600 |
11:22:20 | - | 57,620 |
11:21:17 | - | 57,600 |
11:17:10 | - | 57,610 |
11:14:41 | - | 57,590 |
11:13:41 | - | 57,570 |
11:13:36 | - | 57,540 |
11:08:26 | - | 57,580 |
11:07:29 | - | 57,590 |
11:07:00 | - | 57,610 |
11:04:49 | - | 57,590 |
11:04:36 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:29 | - | 57,610 |
11:03:15 | - | 57,630 |
11:01:31 | - | 57,650 |
10:57:40 | - | 57,620 |
10:56:58 | - | 57,600 |
10:56:43 | - | 57,620 |
10:55:22 | - | 57,600 |
10:54:32 | - | 57,570 |
10:52:08 | - | 57,560 |
10:50:32 | - | 57,570 |
10:49:10 | - | 57,550 |
10:43:27 | - | 57,570 |
10:42:02 | - | 57,550 |
10:41:32 | - | 57,530 |
10:41:27 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:06 | - | 57,530 |
10:34:30 | - | 57,560 |
10:32:31 | - | 57,540 |
10:32:26 | - | 57,500 |
10:31:07 | - | 57,540 |
10:30:12 | - | 57,560 |
10:29:28 | - | 57,540 |
10:28:31 | - | 57,560 |
10:28:13 | - | 57,540 |
10:27:52 | - | 57,560 |
10:26:01 | - | 57,540 |
10:23:57 | - | 57,520 |
10:23:52 | - | 57,570 |
10:23:41 | - | 57,600 |
10:21:50 | - | 57,580 |