DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:16 | - | 41,505 |
| 20:07:13 | - | 41,505 |
| 20:07:07 | - | 41,505 |
| 20:06:43 | - | 41,505 |
| 20:06:16 | - | 41,505 |
| 20:06:12 | - | 41,515 |
| 20:06:11 | - | 41,515 |
| 20:05:47 | - | 41,515 |
| 20:05:38 | - | 41,515 |
| 20:05:23 | - | 41,515 |
| 20:05:12 | - | 41,515 |
| 20:03:44 | - | 41,515 |
| 20:03:13 | - | 41,515 |
| 20:03:11 | - | 41,505 |
| 20:02:01 | - | 41,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:36 | - | 41,505 |
| 20:01:34 | - | 41,515 |
| 20:00:13 | - | 41,515 |
| 20:00:12 | - | 41,515 |
| 20:00:10 | - | 41,515 |
| 20:00:08 | - | 41,525 |
| 20:00:02 | - | 41,525 |
| 19:59:05 | - | 41,525 |
| 19:58:59 | - | 41,525 |
| 19:58:58 | - | 41,525 |
| 19:58:58 | - | 41,535 |
| 19:58:57 | - | 41,535 |
| 19:58:44 | - | 41,525 |
| 19:58:42 | - | 41,535 |
| 19:58:32 | - | 41,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:32 | - | 41,525 |
| 19:58:31 | - | 41,535 |
| 19:58:17 | - | 41,535 |
| 19:58:12 | - | 41,535 |
| 19:57:24 | - | 41,525 |
| 19:56:39 | - | 41,515 |
| 19:56:39 | - | 41,525 |
| 19:56:38 | - | 41,525 |
| 19:56:38 | - | 41,520 |
| 19:56:09 | - | 41,525 |
| 19:54:50 | - | 41,515 |
| 19:54:04 | - | 41,515 |
| 19:54:03 | - | 41,515 |
| 19:53:48 | - | 41,515 |
| 19:53:45 | - | 41,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login