DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:01 | - | 41,320 |
| 22:05:38 | - | 41,305 |
| 22:04:39 | - | 41,300 |
| 22:04:09 | - | 41,315 |
| 22:02:52 | - | 41,300 |
| 22:02:14 | - | 41,305 |
| 22:00:21 | - | 41,285 |
| 22:00:05 | - | 41,260 |
| 21:59:57 | - | 41,355 |
| 21:59:54 | - | 41,345 |
| 21:59:49 | - | 41,335 |
| 21:59:45 | - | 41,325 |
| 21:59:44 | - | 41,325 |
| 21:59:41 | - | 41,345 |
| 21:59:40 | - | 41,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | - | 41,365 |
| 21:59:28 | - | 41,365 |
| 21:59:27 | - | 41,365 |
| 21:59:25 | - | 41,365 |
| 21:59:23 | - | 41,375 |
| 21:59:20 | - | 41,375 |
| 21:59:16 | - | 41,385 |
| 21:59:13 | - | 41,395 |
| 21:59:12 | - | 41,400 |
| 21:59:08 | - | 41,405 |
| 21:58:58 | - | 41,405 |
| 21:58:53 | - | 41,395 |
| 21:58:51 | - | 41,395 |
| 21:58:47 | - | 41,395 |
| 21:58:45 | - | 41,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:44 | - | 41,395 |
| 21:58:42 | - | 41,395 |
| 21:58:40 | - | 41,385 |
| 21:58:38 | - | 41,395 |
| 21:58:36 | - | 41,385 |
| 21:58:34 | - | 41,395 |
| 21:58:32 | - | 41,385 |
| 21:58:31 | - | 41,395 |
| 21:58:28 | - | 41,385 |
| 21:58:25 | - | 41,385 |
| 21:58:24 | - | 41,385 |
| 21:58:22 | - | 41,375 |
| 21:58:20 | - | 41,375 |
| 21:58:17 | - | 41,365 |
| 21:58:16 | - | 41,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login