DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 57,48 |
25.04.25 17:26:05 | 0 | 57,62 |
25.04.25 08:13:03 | 0 | 58,46 |
24.04.25 17:25:35 | 0 | 57,63 |
24.04.25 08:02:03 | 0 | 55,29 |
23.04.25 17:27:11 | 0 | 56,25 |
23.04.25 08:02:50 | 0 | 55,69 |
22.04.25 17:25:30 | 0 | 53,53 |
22.04.25 08:00:21 | 0 | 52,05 |
17.04.25 17:27:07 | 0 | 53,16 |
17.04.25 08:02:03 | 0 | 52,66 |
16.04.25 17:27:05 | 0 | 52,99 |
16.04.25 08:11:09 | 0 | 52,52 |
15.04.25 17:25:50 | 0 | 53,63 |
15.04.25 08:00:10 | 0 | 53,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:26:40 | 0 | 52,57 |
14.04.25 08:00:33 | 0 | 51,90 |
11.04.25 17:25:00 | 0 | 49,84 |
11.04.25 08:02:05 | 0 | 50,71 |
10.04.25 17:26:40 | 0 | 51,66 |
10.04.25 08:00:20 | 0 | 55,67 |
09.04.25 17:25:51 | 0 | 50,15 |
09.04.25 08:00:34 | 0 | 48,50 |
08.04.25 17:25:31 | 0 | 52,71 |
08.04.25 08:00:13 | 0 | 53,32 |
07.04.25 17:25:27 | 0 | 50,99 |
07.04.25 08:12:02 | 5 | 52,49 |
04.04.25 17:26:26 | 0 | 54,33 |
04.04.25 08:00:29 | 0 | 60,81 |
03.04.25 17:26:15 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:21:56 | 56 | 67,00 |
03.04.25 08:00:25 | 0 | 67,00 |
02.04.25 17:26:55 | 0 | 69,36 |
02.04.25 08:04:24 | 0 | 69,14 |
01.04.25 17:26:36 | 0 | 69,16 |
01.04.25 08:00:07 | 0 | 68,63 |
31.03.25 17:25:30 | 0 | 68,49 |
31.03.25 08:00:13 | 0 | 68,10 |