DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:16 | - | 41,500 |
| 20:07:13 | - | 41,500 |
| 20:07:10 | - | 41,500 |
| 20:06:46 | - | 41,500 |
| 20:06:16 | - | 41,500 |
| 20:05:51 | - | 41,510 |
| 20:05:41 | - | 41,510 |
| 20:05:23 | - | 41,510 |
| 20:05:12 | - | 41,510 |
| 20:03:46 | - | 41,510 |
| 20:03:13 | - | 41,510 |
| 20:03:11 | - | 41,500 |
| 20:02:01 | - | 41,500 |
| 20:01:36 | - | 41,500 |
| 20:01:35 | - | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:14 | - | 41,510 |
| 20:00:12 | - | 41,510 |
| 20:00:11 | - | 41,510 |
| 20:00:10 | - | 41,510 |
| 20:00:05 | - | 41,520 |
| 19:59:09 | - | 41,520 |
| 19:58:58 | - | 41,520 |
| 19:58:57 | - | 41,530 |
| 19:58:44 | - | 41,520 |
| 19:58:42 | - | 41,530 |
| 19:58:32 | - | 41,520 |
| 19:58:17 | - | 41,530 |
| 19:58:12 | - | 41,530 |
| 19:57:24 | - | 41,520 |
| 19:56:39 | - | 41,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:09 | - | 41,520 |
| 19:54:52 | - | 41,510 |
| 19:53:48 | - | 41,510 |
| 19:53:46 | - | 41,520 |
| 19:53:45 | - | 41,520 |
| 19:53:43 | - | 41,530 |
| 19:53:36 | - | 41,540 |
| 19:52:17 | - | 41,540 |
| 19:52:16 | - | 41,540 |
| 19:51:57 | - | 41,550 |
| 19:51:54 | - | 41,560 |
| 19:51:53 | - | 41,560 |
| 19:51:51 | - | 41,560 |
| 19:51:41 | - | 41,550 |
| 19:51:38 | - | 41,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login