DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:02 | - | 41,330 |
| 22:11:01 | - | 41,330 |
| 22:08:01 | - | 41,330 |
| 22:07:25 | - | 41,260 |
| 22:07:17 | - | 41,270 |
| 22:07:13 | - | 41,270 |
| 22:07:06 | - | 41,270 |
| 22:07:04 | - | 41,280 |
| 22:07:02 | - | 41,270 |
| 22:07:00 | - | 41,270 |
| 22:06:52 | - | 41,270 |
| 22:06:48 | - | 41,260 |
| 22:06:46 | - | 41,260 |
| 22:06:40 | - | 41,260 |
| 22:06:38 | - | 41,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:36 | - | 41,250 |
| 22:06:34 | - | 41,260 |
| 22:06:28 | - | 41,250 |
| 22:06:26 | - | 41,260 |
| 22:06:24 | - | 41,250 |
| 22:06:18 | - | 41,250 |
| 22:06:16 | - | 41,250 |
| 22:06:14 | - | 41,250 |
| 22:06:12 | - | 41,240 |
| 22:06:10 | - | 41,210 |
| 22:06:07 | - | 41,230 |
| 22:06:06 | - | 41,230 |
| 22:06:04 | - | 41,210 |
| 22:06:02 | - | 41,220 |
| 22:06:00 | - | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:58 | - | 41,220 |
| 22:05:55 | - | 41,230 |
| 22:05:53 | - | 41,210 |
| 22:05:51 | - | 41,240 |
| 22:05:49 | - | 41,240 |
| 22:05:45 | - | 41,230 |
| 22:05:39 | - | 41,240 |
| 22:05:38 | - | 41,270 |
| 22:05:33 | - | 41,270 |
| 22:05:30 | - | 41,280 |
| 22:05:29 | - | 41,280 |
| 22:05:28 | - | 41,270 |
| 22:05:26 | - | 41,280 |
| 22:05:25 | - | 41,270 |
| 22:05:22 | - | 41,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login