DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 70,3100 |
| 24.10.25 08:03:53 | 0 | 70,0200 |
| 23.10.25 16:25:00 | 33 | 68,9700 |
| 23.10.25 14:54:10 | 10 | 69,0200 |
| 23.10.25 11:46:44 | 76 | 69,1500 |
| 23.10.25 08:02:36 | 0 | 68,8700 |
| 22.10.25 08:02:42 | 0 | 69,8200 |
| 21.10.25 08:00:31 | 64 | 69,4100 |
| 20.10.25 08:02:07 | 0 | 68,4400 |
| 17.10.25 08:03:05 | 0 | 66,2000 |
| 16.10.25 08:02:14 | 0 | 67,1600 |
| 15.10.25 11:29:37 | 1 | 67,0200 |
| 15.10.25 08:05:34 | 0 | 66,8700 |
| 14.10.25 08:09:25 | 0 | 64,9000 |
| 13.10.25 15:33:31 | 310 | 65,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:39:01 | 0 | 64,4400 |
| 10.10.25 18:53:21 | 50 | 65,0000 |
| 10.10.25 08:07:20 | 0 | 67,2400 |
| 09.10.25 13:21:34 | 150 | 67,4700 |
| 09.10.25 08:08:13 | 0 | 67,3500 |
| 08.10.25 16:23:56 | 50 | 67,5800 |
| 08.10.25 16:23:48 | 37 | 67,5600 |
| 08.10.25 11:23:06 | 100 | 67,8000 |
| 08.10.25 08:00:25 | 0 | 67,7300 |
| 07.10.25 11:57:49 | 100 | 69,2000 |
| 07.10.25 08:00:11 | 0 | 68,9400 |
| 06.10.25 10:51:15 | 20 | 68,4800 |
| 06.10.25 08:05:46 | 1 | 68,0800 |
| 03.10.25 08:02:11 | 0 | 69,0200 |
| 02.10.25 08:00:45 | 0 | 66,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:02:06 | 0 | 65,7900 |
| 30.09.25 08:00:59 | 0 | 65,5300 |
| 29.09.25 19:42:00 | 20 | 65,6200 |
| 29.09.25 11:12:42 | 47 | 65,0900 |
| 29.09.25 08:02:28 | 0 | 65,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login