DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 1 | 57,63 |
25.04.25 17:35:34 | 0 | 57,68 |
25.04.25 16:38:11 | 7 | 57,37 |
25.04.25 16:38:11 | 10 | 57,34 |
25.04.25 09:24:24 | 1 | 58,75 |
24.04.25 17:35:44 | 0 | 57,49 |
24.04.25 15:43:13 | 1 | 56,41 |
23.04.25 17:35:58 | 1 | 56,42 |
23.04.25 15:37:26 | 33 | 56,51 |
23.04.25 13:39:13 | 1 | 55,67 |
23.04.25 12:02:54 | 33 | 55,61 |
23.04.25 10:40:27 | 21 | 55,20 |
23.04.25 09:04:17 | 1 | 55,51 |
22.04.25 17:35:44 | 0 | 53,60 |
22.04.25 15:42:16 | 1 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:00:00 | 20 | 53,10 |
17.04.25 17:35:49 | 1 | 53,40 |
17.04.25 16:36:04 | 9 | 52,89 |
17.04.25 16:27:24 | 173 | 52,76 |
17.04.25 16:27:24 | 173 | 52,80 |
17.04.25 16:24:27 | 89 | 52,70 |
17.04.25 16:24:27 | 10 | 52,74 |
17.04.25 16:13:01 | 5 | 53,45 |
17.04.25 15:45:55 | 1 | 52,99 |
17.04.25 15:35:13 | 5 | 53,21 |
17.04.25 15:27:41 | 83 | 52,11 |
17.04.25 15:27:41 | 100 | 52,11 |
17.04.25 15:27:41 | 166 | 52,03 |
17.04.25 15:27:41 | 84 | 52,17 |
17.04.25 15:10:13 | 107 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:03:09 | 5 | 52,82 |
17.04.25 09:05:49 | 2 | 52,44 |
16.04.25 17:35:30 | 0 | 53,13 |
16.04.25 10:00:00 | 10 | 52,75 |
15.04.25 17:35:32 | 0 | 53,79 |
15.04.25 16:46:18 | 95 | 53,43 |
15.04.25 16:17:30 | 98 | 53,77 |
15.04.25 11:29:21 | 4 | 53,60 |
15.04.25 11:29:21 | 10 | 53,60 |
15.04.25 09:04:00 | 1 | 53,81 |
14.04.25 17:35:46 | 0 | 52,69 |
14.04.25 17:23:13 | 2 | 52,91 |
14.04.25 15:35:39 | 432 | 54,09 |
14.04.25 15:31:35 | 85 | 54,20 |
14.04.25 15:31:29 | 17 | 54,45 |