DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:02:26 | 100 | 67,95 |
05.06.25 18:59:17 | 100 | 68,04 |
05.06.25 18:58:20 | 100 | 68,04 |
05.06.25 18:55:40 | 100 | 68,03 |
05.06.25 18:53:57 | 100 | 67,96 |
05.06.25 18:53:12 | 100 | 67,93 |
05.06.25 18:53:02 | 100 | 67,91 |
05.06.25 18:46:57 | 100 | 68,07 |
05.06.25 18:43:10 | 100 | 68,24 |
05.06.25 18:43:10 | 100 | 68,24 |
05.06.25 18:41:10 | 100 | 68,22 |
05.06.25 18:41:10 | 100 | 68,21 |
05.06.25 18:36:36 | 100 | 68,23 |
05.06.25 18:36:35 | 100 | 68,20 |
05.06.25 18:36:35 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:36:35 | 100 | 68,19 |
05.06.25 18:35:24 | 100 | 68,20 |
05.06.25 18:33:36 | 100 | 68,26 |
05.06.25 18:31:55 | 100 | 68,29 |
05.06.25 18:25:27 | 100 | 68,22 |
05.06.25 18:25:27 | 100 | 68,21 |
05.06.25 18:25:07 | 100 | 68,20 |
05.06.25 18:25:07 | 100 | 68,20 |
05.06.25 18:23:27 | 100 | 68,22 |
05.06.25 18:23:10 | 106 | 68,21 |
05.06.25 18:23:10 | 100 | 68,21 |
05.06.25 18:19:30 | 100 | 68,19 |
05.06.25 18:17:26 | 100 | 68,18 |
05.06.25 18:16:27 | 100 | 68,25 |
05.06.25 18:16:26 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:26 | 100 | 68,23 |
05.06.25 18:16:26 | 100 | 68,23 |
05.06.25 18:16:26 | 100 | 68,23 |
05.06.25 18:16:03 | 100 | 68,21 |
05.06.25 18:15:31 | 100 | 68,19 |
05.06.25 18:14:34 | 100 | 68,21 |
05.06.25 18:13:00 | 100 | 68,29 |
05.06.25 18:09:58 | 100 | 68,27 |
05.06.25 18:09:07 | 100 | 68,27 |
05.06.25 18:01:46 | 100 | 68,32 |
05.06.25 17:58:38 | 100 | 68,32 |
05.06.25 17:58:28 | 100 | 68,33 |
05.06.25 17:56:28 | 100 | 68,26 |
05.06.25 17:56:05 | 100 | 68,21 |
05.06.25 17:53:42 | 100 | 68,20 |