DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:47 | 110 | 68,05 |
15:35:01 | 100 | 68,20 |
15:33:03 | 100 | 67,94 |
15:33:03 | 100 | 67,95 |
15:32:55 | 100 | 68,02 |
15:32:35 | 100 | 67,93 |
15:32:35 | 109 | 67,81 |
15:32:29 | 100 | 67,72 |
15:32:18 | 100 | 67,72 |
15:32:18 | 100 | 67,72 |
15:32:11 | 100 | 67,72 |
15:31:53 | 100 | 67,65 |
12.06.25 21:59:59 | 160 | 68,41 |
12.06.25 21:59:50 | 100 | 68,42 |
12.06.25 21:59:47 | 100 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:31 | 100 | 68,45 |
12.06.25 21:59:23 | 412 | 68,45 |
12.06.25 21:59:04 | 100 | 68,42 |
12.06.25 21:59:04 | 100 | 68,42 |
12.06.25 21:59:04 | 100 | 68,42 |
12.06.25 21:59:03 | 100 | 68,42 |
12.06.25 21:58:58 | 100 | 68,43 |
12.06.25 21:58:48 | 120 | 68,44 |
12.06.25 21:58:30 | 100 | 68,45 |
12.06.25 21:57:17 | 100 | 68,42 |
12.06.25 21:57:17 | 120 | 68,42 |
12.06.25 21:56:22 | 100 | 68,42 |
12.06.25 21:55:01 | 142 | 68,44 |
12.06.25 21:55:00 | 135 | 68,42 |
12.06.25 21:55:00 | 200 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:22 | 100 | 68,41 |
12.06.25 21:54:15 | 100 | 68,40 |
12.06.25 21:54:15 | 100 | 68,40 |
12.06.25 21:53:10 | 100 | 68,41 |
12.06.25 21:51:43 | 166 | 68,42 |
12.06.25 21:51:43 | 120 | 68,43 |
12.06.25 21:51:20 | 248 | 68,44 |
12.06.25 21:51:06 | 100 | 68,45 |
12.06.25 21:50:00 | 400 | 68,36 |
12.06.25 21:49:42 | 100 | 68,39 |
12.06.25 21:49:12 | 132 | 68,40 |
12.06.25 21:45:44 | 100 | 68,39 |
12.06.25 21:44:28 | 100 | 68,42 |
12.06.25 21:43:34 | 100 | 68,41 |
12.06.25 21:43:18 | 100 | 68,41 |