DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:24 | 100 | 67,82 |
06.06.25 18:52:22 | 100 | 67,89 |
06.06.25 18:52:21 | 100 | 67,90 |
06.06.25 18:52:21 | 100 | 67,90 |
06.06.25 18:51:03 | 200 | 67,95 |
06.06.25 18:50:52 | 100 | 67,94 |
06.06.25 18:40:52 | 100 | 67,99 |
06.06.25 18:40:13 | 100 | 67,95 |
06.06.25 18:39:57 | 100 | 67,96 |
06.06.25 18:34:05 | 100 | 68,05 |
06.06.25 18:34:05 | 100 | 68,05 |
06.06.25 18:33:10 | 100 | 68,06 |
06.06.25 18:30:33 | 151 | 68,03 |
06.06.25 18:23:08 | 100 | 68,00 |
06.06.25 18:18:00 | 100 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:00 | 100 | 68,01 |
06.06.25 18:14:30 | 100 | 67,99 |
06.06.25 18:14:30 | 183 | 67,98 |
06.06.25 18:11:39 | 100 | 68,02 |
06.06.25 18:05:52 | 100 | 68,04 |
06.06.25 17:59:17 | 100 | 68,00 |
06.06.25 17:59:17 | 100 | 68,00 |
06.06.25 17:59:11 | 100 | 67,99 |
06.06.25 17:56:27 | 100 | 68,00 |
06.06.25 17:48:47 | 100 | 68,00 |
06.06.25 17:46:42 | 100 | 67,96 |
06.06.25 17:42:48 | 100 | 67,94 |
06.06.25 17:42:48 | 145 | 67,94 |
06.06.25 17:41:28 | 100 | 67,91 |
06.06.25 17:41:28 | 120 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:30 | 100 | 67,93 |
06.06.25 17:31:17 | 135 | 68,05 |
06.06.25 17:29:06 | 100 | 67,97 |
06.06.25 17:22:09 | 100 | 67,90 |
06.06.25 17:20:13 | 100 | 67,88 |
06.06.25 17:20:13 | 100 | 67,89 |
06.06.25 17:20:09 | 100 | 67,89 |
06.06.25 17:20:09 | 100 | 67,89 |
06.06.25 17:16:58 | 100 | 68,15 |
06.06.25 17:09:44 | 100 | 68,32 |
06.06.25 17:05:00 | 179 | 68,26 |
06.06.25 16:58:44 | 100 | 68,24 |
06.06.25 16:58:44 | 100 | 68,24 |
06.06.25 16:58:43 | 100 | 68,24 |
06.06.25 16:49:13 | 100 | 68,21 |