DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:08 | 100 | 68,90 |
09.06.25 21:37:08 | 100 | 68,90 |
09.06.25 21:37:06 | 100 | 68,90 |
09.06.25 21:37:06 | 100 | 68,90 |
09.06.25 21:37:06 | 100 | 68,90 |
09.06.25 21:36:59 | 127 | 68,90 |
09.06.25 21:36:59 | 300 | 68,90 |
09.06.25 21:36:59 | 300 | 68,90 |
09.06.25 21:36:59 | 100 | 68,90 |
09.06.25 21:36:59 | 100 | 68,90 |
09.06.25 21:36:59 | 100 | 68,90 |
09.06.25 21:36:51 | 300 | 68,90 |
09.06.25 21:36:51 | 300 | 68,90 |
09.06.25 21:36:51 | 180 | 68,90 |
09.06.25 21:36:51 | 300 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:51 | 200 | 68,90 |
09.06.25 21:36:51 | 100 | 68,90 |
09.06.25 21:36:51 | 100 | 68,90 |
09.06.25 21:36:51 | 100 | 68,89 |
09.06.25 21:36:50 | 200 | 68,89 |
09.06.25 21:36:50 | 100 | 68,89 |
09.06.25 21:36:34 | 100 | 68,90 |
09.06.25 21:36:14 | 100 | 68,90 |
09.06.25 21:36:14 | 100 | 68,90 |
09.06.25 21:36:14 | 122 | 68,91 |
09.06.25 21:36:14 | 165 | 68,91 |
09.06.25 21:36:14 | 100 | 68,91 |
09.06.25 21:36:14 | 100 | 68,91 |
09.06.25 21:36:14 | 200 | 68,93 |
09.06.25 21:36:10 | 271 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:10 | 194 | 68,93 |
09.06.25 21:36:10 | 206 | 68,93 |
09.06.25 21:36:10 | 129 | 68,93 |
09.06.25 21:35:48 | 100 | 68,89 |
09.06.25 21:35:48 | 100 | 68,90 |
09.06.25 21:35:48 | 100 | 68,90 |
09.06.25 21:35:45 | 100 | 68,91 |
09.06.25 21:35:23 | 100 | 68,93 |
09.06.25 21:35:23 | 195 | 68,93 |
09.06.25 21:35:23 | 100 | 68,93 |
09.06.25 21:35:23 | 100 | 68,93 |
09.06.25 21:35:23 | 200 | 68,92 |
09.06.25 21:34:45 | 100 | 68,92 |
09.06.25 21:32:32 | 100 | 68,98 |
09.06.25 21:32:32 | 100 | 68,97 |