DuPont de Nemours Inc
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:09 | 249 | 68,17 |
06.06.25 16:36:12 | 100 | 68,18 |
06.06.25 16:34:23 | 100 | 68,20 |
06.06.25 16:32:19 | 100 | 68,18 |
06.06.25 16:32:19 | 100 | 68,19 |
06.06.25 16:32:04 | 102 | 68,19 |
06.06.25 16:31:51 | 100 | 68,20 |
06.06.25 16:31:50 | 100 | 68,21 |
06.06.25 16:25:00 | 100 | 68,27 |
06.06.25 16:24:58 | 100 | 68,31 |
06.06.25 16:22:47 | 100 | 68,37 |
06.06.25 16:22:47 | 100 | 68,38 |
06.06.25 16:22:10 | 100 | 68,39 |
06.06.25 16:22:10 | 100 | 68,39 |
06.06.25 16:20:59 | 188 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:23 | 100 | 68,32 |
06.06.25 16:18:46 | 100 | 68,29 |
06.06.25 16:17:11 | 200 | 68,26 |
06.06.25 16:17:11 | 100 | 68,26 |
06.06.25 16:16:33 | 100 | 68,25 |
06.06.25 16:16:33 | 100 | 68,25 |
06.06.25 16:16:03 | 100 | 68,21 |
06.06.25 16:15:27 | 100 | 68,27 |
06.06.25 16:12:44 | 100 | 68,25 |
06.06.25 16:09:57 | 100 | 68,27 |
06.06.25 16:04:22 | 246 | 68,20 |
06.06.25 16:04:22 | 114 | 68,20 |
06.06.25 15:59:20 | 100 | 68,27 |
06.06.25 15:56:58 | 100 | 68,26 |
06.06.25 15:56:05 | 100 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:11 | 100 | 68,28 |
06.06.25 15:50:49 | 100 | 68,22 |
06.06.25 15:50:49 | 100 | 68,22 |
06.06.25 15:46:27 | 100 | 68,33 |
06.06.25 15:46:16 | 100 | 68,43 |
06.06.25 15:40:19 | 100 | 68,35 |
06.06.25 15:40:06 | 100 | 68,41 |
06.06.25 15:40:06 | 150 | 68,42 |
06.06.25 15:30:30 | 100 | 68,03 |
05.06.25 21:59:50 | 100 | 67,41 |
05.06.25 21:59:49 | 100 | 67,40 |
05.06.25 21:59:48 | 100 | 67,41 |
05.06.25 21:59:48 | 100 | 67,40 |
05.06.25 21:59:48 | 100 | 67,40 |
05.06.25 21:59:40 | 100 | 67,39 |