DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:06 | - | 54,00 |
19.09.24 16:03:04 | - | 53,50 |
19.09.24 16:01:43 | - | 54,00 |
19.09.24 15:58:43 | - | 54,00 |
19.09.24 15:55:42 | - | 54,00 |
19.09.24 15:53:53 | - | 53,50 |
19.09.24 15:53:49 | - | 54,00 |
19.09.24 15:53:18 | - | 53,50 |
19.09.24 15:50:18 | - | 53,50 |
19.09.24 15:49:34 | - | 54,00 |
19.09.24 15:46:34 | - | 54,00 |
19.09.24 15:43:33 | - | 54,00 |
19.09.24 15:43:21 | - | 54,00 |
19.09.24 15:40:22 | - | 54,00 |
19.09.24 15:40:22 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:18 | - | 54,00 |
19.09.24 15:40:18 | - | 54,00 |
19.09.24 15:40:14 | - | 54,00 |
19.09.24 15:40:12 | - | 54,00 |
19.09.24 15:40:11 | - | 54,00 |
19.09.24 15:40:05 | - | 54,00 |
19.09.24 15:40:05 | - | 54,00 |
19.09.24 15:39:46 | - | 54,00 |
19.09.24 15:39:42 | - | 54,00 |
19.09.24 15:39:40 | - | 54,00 |
19.09.24 15:39:36 | - | 54,00 |
19.09.24 15:39:29 | - | 54,00 |
19.09.24 15:39:28 | - | 54,00 |
19.09.24 15:39:28 | - | 54,00 |
19.09.24 15:39:26 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:06 | - | 54,00 |
19.09.24 15:35:06 | - | 54,00 |
19.09.24 15:32:06 | - | 54,00 |
19.09.24 15:29:06 | - | 54,00 |
19.09.24 15:29:04 | - | 54,00 |
19.09.24 15:28:00 | - | 54,00 |
19.09.24 15:24:59 | - | 54,00 |
19.09.24 15:21:59 | - | 54,00 |
19.09.24 15:18:59 | - | 54,00 |
19.09.24 15:15:59 | - | 54,00 |
19.09.24 15:15:51 | - | 53,50 |
19.09.24 15:15:02 | - | 54,00 |
19.09.24 15:14:33 | - | 53,50 |
19.09.24 15:11:33 | - | 53,50 |
19.09.24 15:08:33 | - | 53,50 |