DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:48 | - | 54,00 |
19.09.24 14:27:30 | - | 53,50 |
19.09.24 14:27:20 | - | 54,00 |
19.09.24 14:27:06 | - | 53,50 |
19.09.24 14:27:05 | - | 54,00 |
19.09.24 14:27:02 | - | 53,50 |
19.09.24 14:25:39 | - | 54,00 |
19.09.24 14:22:39 | - | 54,00 |
19.09.24 14:19:39 | - | 54,00 |
19.09.24 14:16:38 | - | 54,00 |
19.09.24 14:13:38 | - | 54,00 |
19.09.24 14:10:38 | - | 54,00 |
19.09.24 14:07:38 | - | 54,00 |
19.09.24 14:04:37 | - | 54,00 |
19.09.24 14:01:37 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:37 | - | 54,00 |
19.09.24 13:55:37 | - | 54,00 |
19.09.24 13:52:37 | - | 54,00 |
19.09.24 13:52:09 | - | 53,50 |
19.09.24 13:52:07 | - | 54,00 |
19.09.24 13:50:03 | - | 53,50 |
19.09.24 13:48:39 | - | 54,00 |
19.09.24 13:48:16 | - | 53,50 |
19.09.24 13:45:21 | - | 54,00 |
19.09.24 13:42:20 | - | 54,00 |
19.09.24 13:39:20 | - | 54,00 |
19.09.24 13:36:20 | - | 54,00 |
19.09.24 13:33:20 | - | 54,00 |
19.09.24 13:30:20 | - | 54,00 |
19.09.24 13:27:19 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:19 | - | 54,00 |
19.09.24 13:21:19 | - | 54,00 |
19.09.24 13:18:19 | - | 54,00 |
19.09.24 13:15:19 | - | 54,00 |
19.09.24 13:12:18 | - | 54,00 |
19.09.24 13:09:18 | - | 54,00 |
19.09.24 13:06:18 | - | 54,00 |
19.09.24 13:03:18 | - | 54,00 |
19.09.24 13:00:17 | - | 54,00 |
19.09.24 12:59:57 | - | 53,50 |
19.09.24 12:58:12 | - | 54,00 |
19.09.24 12:55:12 | - | 54,00 |
19.09.24 12:52:11 | - | 54,00 |
19.09.24 12:49:11 | - | 54,00 |
19.09.24 12:46:11 | - | 54,00 |