DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:00 | - | 54,00 |
19.09.24 11:54:54 | - | 53,50 |
19.09.24 11:54:48 | - | 54,00 |
19.09.24 11:54:18 | - | 53,50 |
19.09.24 11:53:48 | - | 54,00 |
19.09.24 11:53:42 | - | 53,50 |
19.09.24 11:53:40 | - | 54,00 |
19.09.24 11:52:59 | - | 53,50 |
19.09.24 11:49:59 | - | 53,50 |
19.09.24 11:46:58 | - | 53,50 |
19.09.24 11:43:58 | - | 53,50 |
19.09.24 11:40:58 | - | 53,50 |
19.09.24 11:37:58 | - | 53,50 |
19.09.24 11:37:56 | - | 54,00 |
19.09.24 11:36:58 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:04 | - | 54,00 |
19.09.24 11:35:54 | - | 53,50 |
19.09.24 11:35:28 | - | 54,00 |
19.09.24 11:35:06 | - | 53,50 |
19.09.24 11:34:58 | - | 54,00 |
19.09.24 11:34:28 | - | 53,50 |
19.09.24 11:34:15 | - | 54,00 |
19.09.24 11:32:24 | - | 53,50 |
19.09.24 11:29:24 | - | 53,50 |
19.09.24 11:26:24 | - | 53,50 |
19.09.24 11:23:24 | - | 53,50 |
19.09.24 11:23:22 | - | 54,00 |
19.09.24 11:23:10 | - | 53,50 |
19.09.24 11:23:06 | - | 54,00 |
19.09.24 11:22:10 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:10 | - | 53,50 |
19.09.24 11:16:10 | - | 53,50 |
19.09.24 11:13:10 | - | 53,50 |
19.09.24 11:10:10 | - | 53,50 |
19.09.24 11:07:09 | - | 53,50 |
19.09.24 11:04:09 | - | 53,50 |
19.09.24 11:01:09 | - | 53,50 |
19.09.24 10:58:09 | - | 53,50 |
19.09.24 10:55:09 | - | 53,50 |
19.09.24 10:52:08 | - | 53,50 |
19.09.24 10:49:08 | - | 53,50 |
19.09.24 10:46:07 | - | 53,50 |
19.09.24 10:46:03 | - | 53,50 |
19.09.24 10:46:02 | - | 53,50 |
19.09.24 10:46:01 | - | 53,50 |