DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:11 | - | 54,00 |
19.09.24 15:40:05 | - | 54,00 |
19.09.24 15:40:05 | - | 54,00 |
19.09.24 15:39:46 | - | 54,00 |
19.09.24 15:39:42 | - | 54,00 |
19.09.24 15:39:40 | - | 54,00 |
19.09.24 15:39:36 | - | 54,00 |
19.09.24 15:39:29 | - | 54,00 |
19.09.24 15:39:28 | - | 54,00 |
19.09.24 15:39:28 | - | 54,00 |
19.09.24 15:39:26 | - | 54,00 |
19.09.24 15:38:06 | - | 54,00 |
19.09.24 15:35:06 | - | 54,00 |
19.09.24 15:32:06 | - | 54,00 |
19.09.24 15:29:06 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:04 | - | 54,00 |
19.09.24 15:28:00 | - | 54,00 |
19.09.24 15:24:59 | - | 54,00 |
19.09.24 15:21:59 | - | 54,00 |
19.09.24 15:18:59 | - | 54,00 |
19.09.24 15:15:59 | - | 54,00 |
19.09.24 15:15:51 | - | 53,50 |
19.09.24 15:15:02 | - | 54,00 |
19.09.24 15:14:33 | - | 53,50 |
19.09.24 15:11:33 | - | 53,50 |
19.09.24 15:08:33 | - | 53,50 |
19.09.24 15:05:33 | - | 53,50 |
19.09.24 15:02:32 | - | 53,50 |
19.09.24 14:59:32 | - | 53,50 |
19.09.24 14:56:32 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:32 | - | 53,50 |
19.09.24 14:50:32 | - | 53,50 |
19.09.24 14:47:31 | - | 53,50 |
19.09.24 14:47:29 | - | 54,00 |
19.09.24 14:47:17 | - | 53,50 |
19.09.24 14:47:15 | - | 54,00 |
19.09.24 14:47:09 | - | 53,50 |
19.09.24 14:46:38 | - | 54,00 |
19.09.24 14:43:38 | - | 54,00 |
19.09.24 14:40:38 | - | 54,00 |
19.09.24 14:37:37 | - | 54,00 |
19.09.24 14:37:13 | - | 53,50 |
19.09.24 14:36:19 | - | 54,00 |
19.09.24 14:34:22 | - | 53,50 |
19.09.24 14:33:00 | - | 54,00 |