DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:40 | - | 53,50 |
19.09.24 18:25:40 | - | 53,50 |
19.09.24 18:22:40 | - | 53,50 |
19.09.24 18:19:39 | - | 53,50 |
19.09.24 18:16:39 | - | 53,50 |
19.09.24 18:13:39 | - | 53,50 |
19.09.24 18:10:39 | - | 53,50 |
19.09.24 18:07:38 | - | 53,50 |
19.09.24 18:04:38 | - | 53,50 |
19.09.24 18:01:38 | - | 53,50 |
19.09.24 17:58:38 | - | 53,50 |
19.09.24 17:55:37 | - | 53,50 |
19.09.24 17:52:37 | - | 53,50 |
19.09.24 17:49:37 | - | 53,50 |
19.09.24 17:46:37 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:36 | - | 53,50 |
19.09.24 17:40:36 | - | 53,50 |
19.09.24 17:37:36 | - | 53,50 |
19.09.24 17:34:36 | - | 53,50 |
19.09.24 17:33:27 | - | 54,00 |
19.09.24 17:31:31 | - | 54,00 |
19.09.24 17:27:27 | - | 54,00 |
19.09.24 17:24:27 | - | 54,00 |
19.09.24 17:21:27 | - | 54,00 |
19.09.24 17:18:26 | - | 54,00 |
19.09.24 17:15:26 | - | 54,00 |
19.09.24 17:14:43 | - | 53,50 |
19.09.24 17:14:41 | - | 54,00 |
19.09.24 17:13:23 | - | 53,50 |
19.09.24 17:10:22 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:22 | - | 53,50 |
19.09.24 17:04:22 | - | 53,50 |
19.09.24 17:01:22 | - | 53,50 |
19.09.24 16:58:22 | - | 53,50 |
19.09.24 16:55:22 | - | 53,50 |
19.09.24 16:52:22 | - | 53,50 |
19.09.24 16:49:21 | - | 53,50 |
19.09.24 16:46:21 | - | 53,50 |
19.09.24 16:43:21 | - | 53,50 |
19.09.24 16:40:21 | - | 53,50 |
19.09.24 16:37:21 | - | 53,50 |
19.09.24 16:34:21 | - | 53,50 |
19.09.24 16:31:21 | - | 53,50 |
19.09.24 16:28:21 | - | 53,50 |
19.09.24 16:25:20 | - | 53,50 |