DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:30 | - | 53,50 |
19.09.24 20:22:29 | - | 53,00 |
19.09.24 20:22:28 | - | 53,50 |
19.09.24 20:21:17 | - | 53,00 |
19.09.24 20:18:17 | - | 53,00 |
19.09.24 20:15:16 | - | 53,00 |
19.09.24 20:15:06 | - | 53,50 |
19.09.24 20:15:06 | - | 53,00 |
19.09.24 20:14:51 | - | 53,50 |
19.09.24 20:14:49 | - | 53,00 |
19.09.24 20:13:47 | - | 53,50 |
19.09.24 20:13:46 | - | 53,00 |
19.09.24 20:11:16 | - | 53,50 |
19.09.24 20:08:15 | - | 53,50 |
19.09.24 20:05:15 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:15 | - | 53,50 |
19.09.24 19:59:15 | - | 53,50 |
19.09.24 19:56:14 | - | 53,50 |
19.09.24 19:53:14 | - | 53,50 |
19.09.24 19:53:10 | - | 53,00 |
19.09.24 19:51:25 | - | 53,50 |
19.09.24 19:51:22 | - | 53,00 |
19.09.24 19:49:48 | - | 53,50 |
19.09.24 19:46:47 | - | 53,50 |
19.09.24 19:43:47 | - | 53,50 |
19.09.24 19:40:47 | - | 53,50 |
19.09.24 19:37:46 | - | 53,50 |
19.09.24 19:34:46 | - | 53,50 |
19.09.24 19:31:46 | - | 53,50 |
19.09.24 19:28:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:45 | - | 53,50 |
19.09.24 19:22:45 | - | 53,50 |
19.09.24 19:19:45 | - | 53,50 |
19.09.24 19:16:45 | - | 53,50 |
19.09.24 19:13:44 | - | 53,50 |
19.09.24 19:10:44 | - | 53,50 |
19.09.24 19:07:44 | - | 53,50 |
19.09.24 19:04:43 | - | 53,50 |
19.09.24 19:01:43 | - | 53,50 |
19.09.24 18:58:43 | - | 53,50 |
19.09.24 18:55:43 | - | 53,50 |
19.09.24 18:52:42 | - | 53,50 |
19.09.24 18:49:42 | - | 53,50 |
19.09.24 18:46:42 | - | 53,50 |
19.09.24 18:43:41 | - | 53,50 |