DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:55 | - | 53,50 |
19.09.24 20:28:51 | - | 53,00 |
19.09.24 20:28:46 | - | 53,50 |
19.09.24 20:28:44 | - | 53,00 |
19.09.24 20:28:30 | - | 53,50 |
19.09.24 20:27:46 | - | 53,00 |
19.09.24 20:27:42 | - | 53,50 |
19.09.24 20:26:31 | - | 53,00 |
19.09.24 20:26:29 | - | 53,50 |
19.09.24 20:26:28 | - | 53,00 |
19.09.24 20:23:27 | - | 53,00 |
19.09.24 20:23:27 | - | 53,50 |
19.09.24 20:23:26 | - | 53,00 |
19.09.24 20:23:24 | - | 53,50 |
19.09.24 20:23:24 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:23 | - | 53,50 |
19.09.24 20:23:23 | - | 53,00 |
19.09.24 20:23:22 | - | 53,50 |
19.09.24 20:22:46 | - | 53,00 |
19.09.24 20:22:42 | - | 53,50 |
19.09.24 20:22:35 | - | 53,00 |
19.09.24 20:22:30 | - | 53,50 |
19.09.24 20:22:29 | - | 53,00 |
19.09.24 20:22:28 | - | 53,50 |
19.09.24 20:21:17 | - | 53,00 |
19.09.24 20:18:17 | - | 53,00 |
19.09.24 20:15:16 | - | 53,00 |
19.09.24 20:15:06 | - | 53,50 |
19.09.24 20:15:06 | - | 53,00 |
19.09.24 20:14:51 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:49 | - | 53,00 |
19.09.24 20:13:47 | - | 53,50 |
19.09.24 20:13:46 | - | 53,00 |
19.09.24 20:11:16 | - | 53,50 |
19.09.24 20:08:15 | - | 53,50 |
19.09.24 20:05:15 | - | 53,50 |
19.09.24 20:02:15 | - | 53,50 |
19.09.24 19:59:15 | - | 53,50 |
19.09.24 19:56:14 | - | 53,50 |
19.09.24 19:53:14 | - | 53,50 |
19.09.24 19:53:10 | - | 53,00 |
19.09.24 19:51:25 | - | 53,50 |
19.09.24 19:51:22 | - | 53,00 |
19.09.24 19:49:48 | - | 53,50 |
19.09.24 19:46:47 | - | 53,50 |