DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:30 | - | 53,00 |
19.09.24 21:49:26 | - | 53,50 |
19.09.24 21:47:06 | - | 53,00 |
19.09.24 21:46:47 | - | 53,50 |
19.09.24 21:46:36 | - | 53,00 |
19.09.24 21:46:33 | - | 53,50 |
19.09.24 21:46:26 | - | 53,00 |
19.09.24 21:46:24 | - | 53,50 |
19.09.24 21:46:23 | - | 53,00 |
19.09.24 21:46:23 | - | 53,50 |
19.09.24 21:45:56 | - | 53,00 |
19.09.24 21:45:56 | - | 53,50 |
19.09.24 21:44:00 | - | 53,00 |
19.09.24 21:41:00 | - | 53,00 |
19.09.24 21:38:00 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:00 | - | 53,00 |
19.09.24 21:31:59 | - | 53,00 |
19.09.24 21:28:59 | - | 53,00 |
19.09.24 21:25:59 | - | 53,00 |
19.09.24 21:22:59 | - | 53,00 |
19.09.24 21:19:59 | - | 53,00 |
19.09.24 21:16:58 | - | 53,00 |
19.09.24 21:13:58 | - | 53,00 |
19.09.24 21:10:58 | - | 53,00 |
19.09.24 21:07:58 | - | 53,00 |
19.09.24 21:04:57 | - | 53,00 |
19.09.24 21:01:57 | - | 53,00 |
19.09.24 20:58:57 | - | 53,00 |
19.09.24 20:55:56 | - | 53,00 |
19.09.24 20:55:47 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:46 | - | 53,00 |
19.09.24 20:55:17 | - | 53,50 |
19.09.24 20:55:16 | - | 53,00 |
19.09.24 20:55:16 | - | 53,50 |
19.09.24 20:55:14 | - | 53,00 |
19.09.24 20:55:09 | - | 53,50 |
19.09.24 20:55:04 | - | 53,00 |
19.09.24 20:54:26 | - | 53,50 |
19.09.24 20:54:24 | - | 53,00 |
19.09.24 20:53:24 | - | 53,50 |
19.09.24 20:50:23 | - | 53,50 |
19.09.24 20:47:23 | - | 53,50 |
19.09.24 20:44:23 | - | 53,50 |
19.09.24 20:41:22 | - | 53,50 |
19.09.24 20:41:18 | - | 53,00 |