DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:44 | - | 53,50 |
19.09.24 20:37:43 | - | 53,00 |
19.09.24 20:37:36 | - | 53,50 |
19.09.24 20:37:35 | - | 53,00 |
19.09.24 20:37:26 | - | 53,50 |
19.09.24 20:37:24 | - | 53,00 |
19.09.24 20:36:23 | - | 53,50 |
19.09.24 20:36:20 | - | 53,00 |
19.09.24 20:35:44 | - | 53,50 |
19.09.24 20:35:39 | - | 53,00 |
19.09.24 20:34:50 | - | 53,50 |
19.09.24 20:34:49 | - | 53,00 |
19.09.24 20:34:43 | - | 53,50 |
19.09.24 20:34:39 | - | 53,00 |
19.09.24 20:34:26 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:40 | - | 53,00 |
19.09.24 20:33:36 | - | 53,50 |
19.09.24 20:33:33 | - | 53,00 |
19.09.24 20:33:26 | - | 53,50 |
19.09.24 20:33:19 | - | 53,00 |
19.09.24 20:33:06 | - | 53,50 |
19.09.24 20:32:47 | - | 53,00 |
19.09.24 20:32:46 | - | 53,50 |
19.09.24 20:32:37 | - | 53,00 |
19.09.24 20:32:36 | - | 53,50 |
19.09.24 20:32:26 | - | 53,00 |
19.09.24 20:32:26 | - | 53,50 |
19.09.24 20:32:24 | - | 53,00 |
19.09.24 20:32:22 | - | 53,50 |
19.09.24 20:32:20 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:18 | - | 53,50 |
19.09.24 20:32:16 | - | 53,00 |
19.09.24 20:31:25 | - | 53,50 |
19.09.24 20:30:59 | - | 53,00 |
19.09.24 20:30:50 | - | 53,50 |
19.09.24 20:30:48 | - | 53,00 |
19.09.24 20:30:26 | - | 53,50 |
19.09.24 20:30:24 | - | 53,00 |
19.09.24 20:30:06 | - | 53,50 |
19.09.24 20:30:04 | - | 53,00 |
19.09.24 20:29:46 | - | 53,50 |
19.09.24 20:29:45 | - | 53,00 |
19.09.24 20:29:45 | - | 53,50 |
19.09.24 20:29:44 | - | 53,00 |
19.09.24 20:29:16 | - | 53,50 |