DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:59 | - | 53,00 |
19.09.24 21:22:59 | - | 53,00 |
19.09.24 21:19:59 | - | 53,00 |
19.09.24 21:16:58 | - | 53,00 |
19.09.24 21:13:58 | - | 53,00 |
19.09.24 21:10:58 | - | 53,00 |
19.09.24 21:07:58 | - | 53,00 |
19.09.24 21:04:57 | - | 53,00 |
19.09.24 21:01:57 | - | 53,00 |
19.09.24 20:58:57 | - | 53,00 |
19.09.24 20:55:56 | - | 53,00 |
19.09.24 20:55:47 | - | 53,50 |
19.09.24 20:55:46 | - | 53,00 |
19.09.24 20:55:17 | - | 53,50 |
19.09.24 20:55:16 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:16 | - | 53,50 |
19.09.24 20:55:14 | - | 53,00 |
19.09.24 20:55:09 | - | 53,50 |
19.09.24 20:55:04 | - | 53,00 |
19.09.24 20:54:26 | - | 53,50 |
19.09.24 20:54:24 | - | 53,00 |
19.09.24 20:53:24 | - | 53,50 |
19.09.24 20:50:23 | - | 53,50 |
19.09.24 20:47:23 | - | 53,50 |
19.09.24 20:44:23 | - | 53,50 |
19.09.24 20:41:22 | - | 53,50 |
19.09.24 20:41:18 | - | 53,00 |
19.09.24 20:39:46 | - | 53,50 |
19.09.24 20:39:42 | - | 53,00 |
19.09.24 20:39:11 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:10 | - | 53,00 |
19.09.24 20:37:56 | - | 53,50 |
19.09.24 20:37:51 | - | 53,00 |
19.09.24 20:37:46 | - | 53,50 |
19.09.24 20:37:45 | - | 53,00 |
19.09.24 20:37:44 | - | 53,50 |
19.09.24 20:37:43 | - | 53,00 |
19.09.24 20:37:36 | - | 53,50 |
19.09.24 20:37:35 | - | 53,00 |
19.09.24 20:37:26 | - | 53,50 |
19.09.24 20:37:24 | - | 53,00 |
19.09.24 20:36:23 | - | 53,50 |
19.09.24 20:36:20 | - | 53,00 |
19.09.24 20:35:44 | - | 53,50 |
19.09.24 20:35:39 | - | 53,00 |