DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:20 | - | 54,00 |
19.09.24 13:39:20 | - | 54,00 |
19.09.24 13:36:20 | - | 54,00 |
19.09.24 13:33:20 | - | 54,00 |
19.09.24 13:30:20 | - | 54,00 |
19.09.24 13:27:19 | - | 54,00 |
19.09.24 13:24:19 | - | 54,00 |
19.09.24 13:21:19 | - | 54,00 |
19.09.24 13:18:19 | - | 54,00 |
19.09.24 13:15:19 | - | 54,00 |
19.09.24 13:12:18 | - | 54,00 |
19.09.24 13:09:18 | - | 54,00 |
19.09.24 13:06:18 | - | 54,00 |
19.09.24 13:03:18 | - | 54,00 |
19.09.24 13:00:17 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:57 | - | 53,50 |
19.09.24 12:58:12 | - | 54,00 |
19.09.24 12:55:12 | - | 54,00 |
19.09.24 12:52:11 | - | 54,00 |
19.09.24 12:49:11 | - | 54,00 |
19.09.24 12:46:11 | - | 54,00 |
19.09.24 12:43:11 | - | 54,00 |
19.09.24 12:40:10 | - | 54,00 |
19.09.24 12:37:10 | - | 54,00 |
19.09.24 12:34:10 | - | 54,00 |
19.09.24 12:31:10 | - | 54,00 |
19.09.24 12:28:09 | - | 54,00 |
19.09.24 12:27:16 | - | 53,50 |
19.09.24 12:25:51 | - | 54,00 |
19.09.24 12:25:49 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:00 | - | 54,00 |
19.09.24 12:22:00 | - | 54,00 |
19.09.24 12:19:00 | - | 54,00 |
19.09.24 12:18:55 | - | 53,50 |
19.09.24 12:18:53 | - | 54,00 |
19.09.24 12:17:04 | - | 53,50 |
19.09.24 12:14:03 | - | 53,50 |
19.09.24 12:11:03 | - | 53,50 |
19.09.24 12:08:03 | - | 53,50 |
19.09.24 12:05:03 | - | 53,50 |
19.09.24 12:02:03 | - | 53,50 |
19.09.24 11:59:02 | - | 53,50 |
19.09.24 11:56:02 | - | 53,50 |
19.09.24 11:56:00 | - | 54,00 |
19.09.24 11:54:54 | - | 53,50 |