DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:41 | - | 58,570 |
17:00:03 | - | 58,560 |
16:59:13 | - | 58,550 |
16:59:11 | - | 58,560 |
16:58:50 | - | 58,540 |
16:58:37 | - | 58,530 |
16:58:09 | - | 58,500 |
16:56:56 | - | 58,520 |
16:56:46 | - | 58,520 |
16:56:28 | - | 58,520 |
16:56:16 | - | 58,530 |
16:55:53 | - | 58,500 |
16:55:51 | - | 58,480 |
16:55:15 | - | 58,470 |
16:54:22 | - | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:14 | - | 58,500 |
16:53:32 | - | 58,480 |
16:53:09 | - | 58,460 |
16:53:02 | - | 58,470 |
16:52:57 | - | 58,450 |
16:52:43 | - | 58,420 |
16:52:33 | - | 58,440 |
16:52:17 | - | 58,430 |
16:52:12 | - | 58,440 |
16:51:59 | - | 58,430 |
16:51:50 | - | 58,390 |
16:51:31 | - | 58,370 |
16:50:42 | - | 58,370 |
16:50:28 | - | 58,360 |
16:49:49 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:25 | - | 58,350 |
16:47:46 | - | 58,380 |
16:47:33 | - | 58,410 |
16:46:34 | - | 58,400 |
16:45:55 | - | 58,380 |
16:45:31 | - | 58,410 |
16:45:08 | - | 58,440 |
16:44:38 | - | 58,450 |
16:44:01 | - | 58,440 |
16:43:54 | - | 58,460 |
16:43:33 | - | 58,550 |
16:43:19 | - | 58,570 |
16:43:03 | - | 58,550 |
16:42:24 | - | 58,560 |
16:41:49 | - | 58,540 |