DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:51 | - | 59,210 |
12.06.25 18:37:46 | - | 59,230 |
12.06.25 18:37:11 | - | 59,250 |
12.06.25 18:37:06 | - | 59,230 |
12.06.25 18:36:10 | - | 59,200 |
12.06.25 18:34:21 | - | 59,200 |
12.06.25 18:34:14 | - | 59,180 |
12.06.25 18:34:02 | - | 59,210 |
12.06.25 18:33:56 | - | 59,180 |
12.06.25 18:33:19 | - | 59,200 |
12.06.25 18:33:11 | - | 59,170 |
12.06.25 18:32:51 | - | 59,150 |
12.06.25 18:32:29 | - | 59,130 |
12.06.25 18:32:16 | - | 59,130 |
12.06.25 18:32:08 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:02 | - | 59,100 |
12.06.25 18:31:59 | - | 59,110 |
12.06.25 18:31:17 | - | 59,160 |
12.06.25 18:30:56 | - | 59,140 |
12.06.25 18:29:51 | - | 59,160 |
12.06.25 18:29:22 | - | 59,140 |
12.06.25 18:29:13 | - | 59,130 |
12.06.25 18:27:55 | - | 59,130 |
12.06.25 18:27:50 | - | 59,090 |
12.06.25 18:27:09 | - | 59,050 |
12.06.25 18:26:07 | - | 59,070 |
12.06.25 18:25:56 | - | 59,080 |
12.06.25 18:24:13 | - | 59,070 |
12.06.25 18:23:57 | - | 59,060 |
12.06.25 18:23:38 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:05 | - | 59,090 |
12.06.25 18:22:24 | - | 59,110 |
12.06.25 18:22:12 | - | 59,130 |
12.06.25 18:20:43 | - | 59,110 |
12.06.25 18:20:31 | - | 59,110 |
12.06.25 18:18:51 | - | 59,100 |
12.06.25 18:17:57 | - | 59,150 |
12.06.25 18:17:52 | - | 59,130 |
12.06.25 18:17:43 | - | 59,150 |
12.06.25 18:14:47 | - | 59,170 |
12.06.25 18:14:36 | - | 59,190 |
12.06.25 18:14:14 | - | 59,170 |
12.06.25 18:14:03 | - | 59,190 |
12.06.25 18:13:57 | - | 59,190 |
12.06.25 18:13:40 | - | 59,230 |