DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:31 | - | 60,590 |
11.06.25 18:30:53 | - | 60,570 |
11.06.25 18:30:10 | - | 60,550 |
11.06.25 18:29:44 | - | 60,530 |
11.06.25 18:27:58 | - | 60,550 |
11.06.25 18:27:53 | - | 60,560 |
11.06.25 18:27:22 | - | 60,560 |
11.06.25 18:26:40 | - | 60,540 |
11.06.25 18:26:08 | - | 60,560 |
11.06.25 18:25:10 | - | 60,570 |
11.06.25 18:24:46 | - | 60,550 |
11.06.25 18:23:21 | - | 60,570 |
11.06.25 18:23:14 | - | 60,550 |
11.06.25 18:22:59 | - | 60,540 |
11.06.25 18:22:47 | - | 60,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:08 | - | 60,490 |
11.06.25 18:22:01 | - | 60,510 |
11.06.25 18:21:31 | - | 60,480 |
11.06.25 18:21:22 | - | 60,490 |
11.06.25 18:20:41 | - | 60,500 |
11.06.25 18:20:02 | - | 60,530 |
11.06.25 18:19:37 | - | 60,540 |
11.06.25 18:19:31 | - | 60,520 |
11.06.25 18:19:21 | - | 60,490 |
11.06.25 18:18:39 | - | 60,580 |
11.06.25 18:18:27 | - | 60,570 |
11.06.25 18:17:52 | - | 60,560 |
11.06.25 18:17:40 | - | 60,550 |
11.06.25 18:17:34 | - | 60,570 |
11.06.25 18:16:39 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:16 | - | 60,570 |
11.06.25 18:15:49 | - | 60,590 |
11.06.25 18:15:31 | - | 60,610 |
11.06.25 18:14:27 | - | 60,620 |
11.06.25 18:13:58 | - | 60,660 |
11.06.25 18:13:22 | - | 60,640 |
11.06.25 18:13:09 | - | 60,630 |
11.06.25 18:12:57 | - | 60,610 |
11.06.25 18:12:35 | - | 60,620 |
11.06.25 18:12:19 | - | 60,600 |
11.06.25 18:12:09 | - | 60,590 |
11.06.25 18:11:38 | - | 60,560 |
11.06.25 18:11:06 | - | 60,540 |
11.06.25 18:11:01 | - | 60,540 |
11.06.25 18:10:54 | - | 60,540 |