DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:11 | - | 59,030 |
12.06.25 17:51:00 | - | 59,020 |
12.06.25 17:50:59 | - | 59,020 |
12.06.25 17:50:58 | - | 59,050 |
12.06.25 17:49:52 | - | 59,070 |
12.06.25 17:49:21 | - | 59,060 |
12.06.25 17:49:18 | - | 59,050 |
12.06.25 17:49:09 | - | 59,050 |
12.06.25 17:49:01 | - | 59,000 |
12.06.25 17:48:52 | - | 58,980 |
12.06.25 17:46:53 | - | 59,000 |
12.06.25 17:46:48 | - | 58,990 |
12.06.25 17:46:01 | - | 59,000 |
12.06.25 17:45:52 | - | 58,980 |
12.06.25 17:45:39 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:31 | - | 59,000 |
12.06.25 17:45:08 | - | 59,020 |
12.06.25 17:44:51 | - | 59,040 |
12.06.25 17:43:38 | - | 59,060 |
12.06.25 17:43:02 | - | 59,060 |
12.06.25 17:42:45 | - | 59,060 |
12.06.25 17:42:36 | - | 59,070 |
12.06.25 17:42:21 | - | 59,060 |
12.06.25 17:41:34 | - | 59,090 |
12.06.25 17:41:28 | - | 59,070 |
12.06.25 17:41:23 | - | 59,060 |
12.06.25 17:40:46 | - | 59,030 |
12.06.25 17:40:08 | - | 59,010 |
12.06.25 17:39:53 | - | 59,030 |
12.06.25 17:39:02 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:28 | - | 59,020 |
12.06.25 17:38:12 | - | 59,010 |
12.06.25 17:37:31 | - | 59,010 |
12.06.25 17:37:07 | - | 59,030 |
12.06.25 17:37:01 | - | 59,060 |
12.06.25 17:36:43 | - | 59,080 |
12.06.25 17:35:39 | - | 59,060 |
12.06.25 17:35:11 | - | 59,020 |
12.06.25 17:35:04 | - | 59,040 |
12.06.25 17:33:36 | - | 59,020 |
12.06.25 17:33:20 | - | 59,050 |
12.06.25 17:33:02 | - | 59,040 |
12.06.25 17:32:50 | - | 59,010 |
12.06.25 17:32:43 | - | 59,050 |
12.06.25 17:32:37 | - | 59,100 |