DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:57 | - | 59,210 |
12.06.25 16:21:53 | - | 59,150 |
12.06.25 16:21:50 | - | 59,200 |
12.06.25 16:21:43 | - | 59,190 |
12.06.25 16:21:34 | - | 59,160 |
12.06.25 16:21:26 | - | 59,180 |
12.06.25 16:21:07 | - | 59,190 |
12.06.25 16:21:03 | - | 59,120 |
12.06.25 16:20:34 | - | 59,190 |
12.06.25 16:20:21 | - | 59,180 |
12.06.25 16:20:15 | - | 59,210 |
12.06.25 16:20:10 | - | 59,190 |
12.06.25 16:19:50 | - | 59,250 |
12.06.25 16:19:38 | - | 59,240 |
12.06.25 16:19:32 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:33 | - | 59,230 |
12.06.25 16:18:27 | - | 59,200 |
12.06.25 16:18:08 | - | 59,180 |
12.06.25 16:18:02 | - | 59,160 |
12.06.25 16:17:35 | - | 59,130 |
12.06.25 16:17:03 | - | 59,140 |
12.06.25 16:16:52 | - | 59,130 |
12.06.25 16:16:48 | - | 59,120 |
12.06.25 16:16:31 | - | 59,130 |
12.06.25 16:16:13 | - | 59,130 |
12.06.25 16:16:07 | - | 59,120 |
12.06.25 16:16:02 | - | 59,140 |
12.06.25 16:15:40 | - | 59,120 |
12.06.25 16:15:30 | - | 59,110 |
12.06.25 16:15:23 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:22 | - | 59,160 |
12.06.25 16:15:14 | - | 59,170 |
12.06.25 16:14:20 | - | 59,170 |
12.06.25 16:14:04 | - | 59,190 |
12.06.25 16:13:59 | - | 59,170 |
12.06.25 16:13:30 | - | 59,160 |
12.06.25 16:13:16 | - | 59,210 |
12.06.25 16:13:06 | - | 59,180 |
12.06.25 16:12:47 | - | 59,240 |
12.06.25 16:12:43 | - | 59,190 |
12.06.25 16:12:34 | - | 59,220 |
12.06.25 16:12:28 | - | 59,190 |
12.06.25 16:12:25 | - | 59,230 |
12.06.25 16:11:59 | - | 59,280 |
12.06.25 16:11:53 | - | 59,230 |