DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:25 | - | 58,570 |
16:24:01 | - | 58,570 |
16:23:58 | - | 58,520 |
16:23:53 | - | 58,530 |
16:23:16 | - | 58,540 |
16:23:11 | - | 58,540 |
16:23:05 | - | 58,500 |
16:22:04 | - | 58,550 |
16:21:57 | - | 58,510 |
16:21:12 | - | 58,460 |
16:20:01 | - | 58,480 |
16:19:49 | - | 58,440 |
16:19:38 | - | 58,480 |
16:19:18 | - | 58,500 |
16:19:13 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:06 | - | 58,520 |
16:18:37 | - | 58,510 |
16:17:30 | - | 58,500 |
16:16:59 | - | 58,460 |
16:16:42 | - | 58,540 |
16:15:58 | - | 58,540 |
16:15:48 | - | 58,510 |
16:15:38 | - | 58,530 |
16:15:19 | - | 58,560 |
16:15:10 | - | 58,640 |
16:14:54 | - | 58,640 |
16:14:50 | - | 58,610 |
16:14:48 | - | 58,610 |
16:14:33 | - | 58,600 |
16:14:06 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | - | 58,610 |
16:13:51 | - | 58,580 |
16:13:46 | - | 58,540 |
16:13:41 | - | 58,610 |
16:13:20 | - | 58,530 |
16:12:43 | - | 58,550 |
16:12:31 | - | 58,550 |
16:12:28 | - | 58,580 |
16:11:50 | - | 58,530 |
16:11:00 | - | 58,550 |
16:10:30 | - | 58,550 |
16:08:26 | - | 58,550 |
16:07:53 | - | 58,550 |
16:07:17 | - | 58,550 |
16:07:03 | - | 58,510 |