DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:59 | - | 59,300 |
12.06.25 16:33:01 | - | 59,270 |
12.06.25 16:32:47 | - | 59,220 |
12.06.25 16:32:14 | - | 59,240 |
12.06.25 16:32:06 | - | 59,280 |
12.06.25 16:31:58 | - | 59,280 |
12.06.25 16:31:22 | - | 59,320 |
12.06.25 16:31:14 | - | 59,290 |
12.06.25 16:31:11 | - | 59,280 |
12.06.25 16:30:50 | - | 59,260 |
12.06.25 16:30:28 | - | 59,220 |
12.06.25 16:30:13 | - | 59,200 |
12.06.25 16:30:02 | - | 59,190 |
12.06.25 16:29:56 | - | 59,190 |
12.06.25 16:29:31 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:29:24 | - | 59,220 |
12.06.25 16:29:18 | - | 59,220 |
12.06.25 16:28:59 | - | 59,240 |
12.06.25 16:28:51 | - | 59,260 |
12.06.25 16:28:38 | - | 59,280 |
12.06.25 16:28:32 | - | 59,250 |
12.06.25 16:28:20 | - | 59,260 |
12.06.25 16:28:08 | - | 59,330 |
12.06.25 16:28:02 | - | 59,310 |
12.06.25 16:27:43 | - | 59,300 |
12.06.25 16:27:38 | - | 59,300 |
12.06.25 16:27:32 | - | 59,280 |
12.06.25 16:27:27 | - | 59,270 |
12.06.25 16:27:09 | - | 59,230 |
12.06.25 16:26:44 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:28 | - | 59,210 |
12.06.25 16:26:08 | - | 59,150 |
12.06.25 16:26:07 | - | 59,210 |
12.06.25 16:25:09 | - | 59,190 |
12.06.25 16:25:00 | - | 59,160 |
12.06.25 16:24:55 | - | 59,140 |
12.06.25 16:24:27 | - | 59,130 |
12.06.25 16:24:20 | - | 59,080 |
12.06.25 16:24:12 | - | 59,060 |
12.06.25 16:23:38 | - | 59,080 |
12.06.25 16:22:44 | - | 59,080 |
12.06.25 16:22:38 | - | 59,120 |
12.06.25 16:22:18 | - | 59,180 |
12.06.25 16:22:15 | - | 59,110 |
12.06.25 16:22:04 | - | 59,180 |