DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:55 | - | 59,870 |
12:14:01 | - | 59,840 |
12:11:46 | - | 59,870 |
12:10:24 | - | 59,840 |
12:09:37 | - | 59,870 |
12:02:44 | - | 59,840 |
11:57:32 | - | 59,810 |
11:54:05 | - | 59,780 |
11:41:06 | - | 59,810 |
11:35:43 | - | 59,830 |
11:25:44 | - | 59,860 |
11:13:54 | - | 59,830 |
11:12:37 | - | 59,870 |
11:07:10 | - | 59,820 |
11:05:32 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:11 | - | 59,820 |
10:57:42 | - | 59,790 |
10:56:44 | - | 59,760 |
10:54:07 | - | 59,790 |
10:43:27 | - | 59,820 |
10:42:19 | - | 59,790 |
10:35:51 | - | 59,820 |
10:32:04 | - | 59,790 |
10:31:58 | - | 59,830 |
10:30:58 | - | 59,800 |
10:24:56 | - | 59,770 |
10:24:20 | - | 59,800 |
10:20:18 | - | 59,770 |
10:19:36 | - | 59,740 |
10:19:29 | - | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:52 | - | 59,740 |
10:15:19 | - | 59,710 |
10:14:25 | - | 59,680 |
10:13:50 | - | 59,710 |
10:12:50 | - | 59,740 |
10:11:09 | - | 59,770 |
10:10:38 | - | 59,800 |
10:05:51 | - | 59,830 |
10:04:23 | - | 59,800 |
10:01:07 | - | 59,830 |
10:00:35 | - | 59,750 |
10:00:04 | - | 59,730 |
09:56:11 | - | 59,820 |
09:55:37 | - | 59,800 |
09:53:06 | - | 59,770 |