DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:28 | - | 58,650 |
18:10:37 | - | 58,650 |
18:10:18 | - | 58,630 |
18:08:34 | - | 58,640 |
18:07:57 | - | 58,660 |
18:06:48 | - | 58,600 |
18:06:33 | - | 58,620 |
18:06:05 | - | 58,550 |
18:05:39 | - | 58,600 |
18:05:25 | - | 58,590 |
18:05:16 | - | 58,600 |
18:02:32 | - | 58,600 |
18:02:07 | - | 58,590 |
18:01:18 | - | 58,560 |
18:00:39 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:26 | - | 58,570 |
17:59:58 | - | 58,580 |
17:59:19 | - | 58,590 |
17:58:54 | - | 58,570 |
17:58:10 | - | 58,590 |
17:57:46 | - | 58,610 |
17:57:39 | - | 58,560 |
17:56:54 | - | 58,610 |
17:56:33 | - | 58,560 |
17:56:12 | - | 58,610 |
17:56:05 | - | 58,590 |
17:56:00 | - | 58,600 |
17:55:54 | - | 58,650 |
17:55:09 | - | 58,670 |
17:54:52 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:48 | - | 58,670 |
17:52:18 | - | 58,670 |
17:52:09 | - | 58,690 |
17:51:38 | - | 58,660 |
17:50:57 | - | 58,640 |
17:50:39 | - | 58,630 |
17:49:57 | - | 58,610 |
17:49:30 | - | 58,640 |
17:48:08 | - | 58,670 |
17:48:03 | - | 58,690 |
17:47:56 | - | 58,670 |
17:47:47 | - | 58,630 |
17:46:56 | - | 58,610 |
17:46:50 | - | 58,620 |
17:45:12 | - | 58,570 |