DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:33 | - | 61,390 |
10.06.25 21:51:14 | - | 61,370 |
10.06.25 21:51:05 | - | 61,360 |
10.06.25 21:50:51 | - | 61,310 |
10.06.25 21:50:39 | - | 61,310 |
10.06.25 21:50:12 | - | 61,280 |
10.06.25 21:50:09 | - | 61,240 |
10.06.25 21:50:02 | - | 61,270 |
10.06.25 21:50:00 | - | 61,310 |
10.06.25 21:49:11 | - | 61,290 |
10.06.25 21:49:05 | - | 61,310 |
10.06.25 21:48:16 | - | 61,330 |
10.06.25 21:48:05 | - | 61,330 |
10.06.25 21:47:21 | - | 61,320 |
10.06.25 21:47:02 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:48 | - | 61,330 |
10.06.25 21:46:42 | - | 61,320 |
10.06.25 21:45:48 | - | 61,350 |
10.06.25 21:45:20 | - | 61,330 |
10.06.25 21:44:46 | - | 61,340 |
10.06.25 21:44:40 | - | 61,340 |
10.06.25 21:44:19 | - | 61,360 |
10.06.25 21:44:02 | - | 61,390 |
10.06.25 21:43:38 | - | 61,370 |
10.06.25 21:43:16 | - | 61,360 |
10.06.25 21:43:04 | - | 61,330 |
10.06.25 21:42:45 | - | 61,310 |
10.06.25 21:42:32 | - | 61,330 |
10.06.25 21:40:47 | - | 61,310 |
10.06.25 21:40:38 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:06 | - | 61,300 |
10.06.25 21:40:00 | - | 61,330 |
10.06.25 21:39:37 | - | 61,280 |
10.06.25 21:39:14 | - | 61,260 |
10.06.25 21:37:59 | - | 61,240 |
10.06.25 21:36:56 | - | 61,260 |
10.06.25 21:36:40 | - | 61,280 |
10.06.25 21:36:16 | - | 61,240 |
10.06.25 21:36:11 | - | 61,260 |
10.06.25 21:36:02 | - | 61,250 |
10.06.25 21:35:38 | - | 61,250 |
10.06.25 21:35:06 | - | 61,220 |
10.06.25 21:34:58 | - | 61,250 |
10.06.25 21:34:21 | - | 61,230 |
10.06.25 21:34:13 | - | 61,210 |