DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:22 | - | 59,350 |
06.06.25 19:09:07 | - | 59,340 |
06.06.25 19:08:58 | - | 59,350 |
06.06.25 19:08:23 | - | 59,330 |
06.06.25 19:08:17 | - | 59,310 |
06.06.25 19:08:05 | - | 59,330 |
06.06.25 19:07:51 | - | 59,340 |
06.06.25 19:07:32 | - | 59,360 |
06.06.25 19:07:25 | - | 59,370 |
06.06.25 19:06:49 | - | 59,360 |
06.06.25 19:06:08 | - | 59,370 |
06.06.25 19:05:45 | - | 59,380 |
06.06.25 19:05:39 | - | 59,360 |
06.06.25 19:05:31 | - | 59,380 |
06.06.25 19:05:00 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:38 | - | 59,380 |
06.06.25 19:04:03 | - | 59,410 |
06.06.25 19:03:52 | - | 59,430 |
06.06.25 19:03:41 | - | 59,410 |
06.06.25 19:03:15 | - | 59,430 |
06.06.25 19:02:50 | - | 59,410 |
06.06.25 19:02:42 | - | 59,430 |
06.06.25 19:02:34 | - | 59,450 |
06.06.25 19:02:14 | - | 59,460 |
06.06.25 19:01:52 | - | 59,480 |
06.06.25 19:01:37 | - | 59,460 |
06.06.25 19:01:21 | - | 59,460 |
06.06.25 19:00:51 | - | 59,440 |
06.06.25 18:59:19 | - | 59,420 |
06.06.25 18:58:48 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:35 | - | 59,410 |
06.06.25 18:58:30 | - | 59,400 |
06.06.25 18:57:39 | - | 59,410 |
06.06.25 18:57:30 | - | 59,430 |
06.06.25 18:57:24 | - | 59,410 |
06.06.25 18:56:05 | - | 59,390 |
06.06.25 18:55:54 | - | 59,350 |
06.06.25 18:55:49 | - | 59,350 |
06.06.25 18:55:36 | - | 59,350 |
06.06.25 18:55:31 | - | 59,380 |
06.06.25 18:55:25 | - | 59,330 |
06.06.25 18:55:20 | - | 59,390 |
06.06.25 18:55:02 | - | 59,440 |
06.06.25 18:54:56 | - | 59,440 |
06.06.25 18:54:51 | - | 59,430 |