DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:32 | - | 59,250 |
19:32:26 | - | 59,240 |
19:32:20 | - | 59,220 |
19:32:11 | - | 59,230 |
19:31:59 | - | 59,220 |
19:31:52 | - | 59,210 |
19:31:47 | - | 59,190 |
19:31:41 | - | 59,220 |
19:31:34 | - | 59,220 |
19:31:16 | - | 59,230 |
19:31:01 | - | 59,230 |
19:30:56 | - | 59,200 |
19:30:11 | - | 59,200 |
19:30:06 | - | 59,190 |
19:29:30 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:29 | - | 59,200 |
19:28:23 | - | 59,200 |
19:27:48 | - | 59,250 |
19:27:11 | - | 59,270 |
19:27:01 | - | 59,270 |
19:26:52 | - | 59,290 |
19:26:36 | - | 59,270 |
19:26:29 | - | 59,280 |
19:26:00 | - | 59,270 |
19:25:53 | - | 59,270 |
19:25:46 | - | 59,270 |
19:21:52 | - | 59,250 |
19:21:47 | - | 59,240 |
19:21:41 | - | 59,250 |
19:21:01 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | - | 59,260 |
19:19:01 | - | 59,310 |
19:18:21 | - | 59,290 |
19:14:49 | - | 59,270 |
19:14:40 | - | 59,250 |
19:13:20 | - | 59,270 |
19:12:57 | - | 59,250 |
19:12:45 | - | 59,220 |
19:11:26 | - | 59,270 |
19:10:56 | - | 59,260 |
19:09:36 | - | 59,250 |
19:08:52 | - | 59,280 |
19:08:38 | - | 59,270 |
19:08:28 | - | 59,280 |
19:08:16 | - | 59,270 |