DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | - | 61,000 |
09:29:18 | - | 60,970 |
09:28:34 | - | 61,000 |
09:26:47 | - | 60,970 |
09:25:20 | - | 61,000 |
09:24:56 | - | 61,010 |
09:23:38 | - | 61,020 |
09:23:32 | - | 61,000 |
09:23:09 | - | 61,040 |
09:20:55 | - | 61,010 |
09:19:02 | - | 61,050 |
09:17:46 | - | 61,020 |
09:16:36 | - | 60,990 |
09:15:49 | - | 61,020 |
09:11:36 | - | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | - | 61,040 |
09:10:35 | - | 61,010 |
09:09:15 | - | 61,000 |
09:04:16 | - | 61,000 |
09:03:55 | - | 61,090 |
09:03:24 | - | 61,070 |
09:00:40 | - | 61,090 |
08:59:00 | - | 61,070 |
08:58:13 | - | 61,090 |
08:55:51 | - | 61,070 |
08:54:49 | - | 61,050 |
08:54:32 | - | 61,040 |
08:50:07 | - | 61,020 |
08:48:00 | - | 61,000 |
08:47:30 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:57 | - | 61,000 |
08:44:31 | - | 61,020 |
08:43:05 | - | 61,040 |
08:42:28 | - | 61,020 |
08:40:45 | - | 61,000 |
08:34:25 | - | 61,020 |
08:32:30 | - | 61,040 |
08:32:11 | - | 61,020 |
08:32:01 | - | 61,040 |
08:30:41 | - | 61,060 |
08:30:02 | - | 61,080 |
08:27:51 | - | 61,090 |
08:27:12 | - | 61,070 |
10.06.25 22:45:57 | - | 60,960 |
10.06.25 22:34:25 | - | 60,960 |