DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:26 | - | 58,180 |
19:42:16 | - | 58,160 |
19:41:41 | - | 58,150 |
19:41:06 | - | 58,160 |
19:40:53 | - | 58,180 |
19:40:32 | - | 58,160 |
19:40:07 | - | 58,180 |
19:39:03 | - | 58,200 |
19:38:21 | - | 58,220 |
19:37:40 | - | 58,230 |
19:37:33 | - | 58,210 |
19:37:16 | - | 58,240 |
19:35:46 | - | 58,260 |
19:35:39 | - | 58,270 |
19:34:26 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:19 | - | 58,280 |
19:34:01 | - | 58,300 |
19:33:25 | - | 58,290 |
19:33:20 | - | 58,320 |
19:32:16 | - | 58,290 |
19:32:01 | - | 58,310 |
19:31:09 | - | 58,290 |
19:30:24 | - | 58,270 |
19:30:19 | - | 58,290 |
19:30:01 | - | 58,250 |
19:29:49 | - | 58,280 |
19:29:05 | - | 58,240 |
19:28:18 | - | 58,270 |
19:28:10 | - | 58,280 |
19:27:50 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | - | 58,280 |
19:27:08 | - | 58,320 |
19:26:57 | - | 58,340 |
19:26:43 | - | 58,320 |
19:26:20 | - | 58,320 |
19:24:51 | - | 58,340 |
19:24:24 | - | 58,340 |
19:24:09 | - | 58,330 |
19:23:53 | - | 58,330 |
19:23:39 | - | 58,310 |
19:22:40 | - | 58,350 |
19:22:32 | - | 58,370 |
19:21:49 | - | 58,380 |
19:21:39 | - | 58,360 |
19:21:33 | - | 58,360 |