DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:01 | - | 60,160 |
11.06.25 21:02:44 | - | 60,160 |
11.06.25 21:02:03 | - | 60,150 |
11.06.25 21:01:47 | - | 60,200 |
11.06.25 21:01:18 | - | 60,180 |
11.06.25 21:01:04 | - | 60,150 |
11.06.25 21:00:55 | - | 60,150 |
11.06.25 21:00:49 | - | 60,180 |
11.06.25 21:00:36 | - | 60,200 |
11.06.25 21:00:12 | - | 60,220 |
11.06.25 21:00:07 | - | 60,200 |
11.06.25 20:59:48 | - | 60,230 |
11.06.25 20:59:42 | - | 60,200 |
11.06.25 20:58:47 | - | 60,230 |
11.06.25 20:58:41 | - | 60,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:39 | - | 60,260 |
11.06.25 20:57:27 | - | 60,230 |
11.06.25 20:56:53 | - | 60,200 |
11.06.25 20:56:42 | - | 60,210 |
11.06.25 20:56:05 | - | 60,230 |
11.06.25 20:55:48 | - | 60,260 |
11.06.25 20:55:41 | - | 60,230 |
11.06.25 20:55:36 | - | 60,270 |
11.06.25 20:55:30 | - | 60,290 |
11.06.25 20:55:16 | - | 60,300 |
11.06.25 20:55:10 | - | 60,330 |
11.06.25 20:54:47 | - | 60,340 |
11.06.25 20:54:19 | - | 60,340 |
11.06.25 20:54:09 | - | 60,320 |
11.06.25 20:54:03 | - | 60,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:54 | - | 60,350 |
11.06.25 20:53:48 | - | 60,330 |
11.06.25 20:53:28 | - | 60,350 |
11.06.25 20:52:32 | - | 60,400 |
11.06.25 20:52:09 | - | 60,420 |
11.06.25 20:50:46 | - | 60,410 |
11.06.25 20:50:28 | - | 60,430 |
11.06.25 20:50:09 | - | 60,450 |
11.06.25 20:50:00 | - | 60,460 |
11.06.25 20:49:33 | - | 60,460 |
11.06.25 20:48:04 | - | 60,460 |
11.06.25 20:45:52 | - | 60,450 |
11.06.25 20:45:27 | - | 60,430 |
11.06.25 20:45:22 | - | 60,480 |
11.06.25 20:44:18 | - | 60,460 |