DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:55 | - | 60,310 |
16:39:46 | - | 60,330 |
16:39:40 | - | 60,330 |
16:38:32 | - | 60,320 |
16:37:04 | - | 60,330 |
16:36:17 | - | 60,310 |
16:36:13 | - | 60,240 |
16:35:50 | - | 60,240 |
16:35:44 | - | 60,230 |
16:35:36 | - | 60,290 |
16:35:23 | - | 60,310 |
16:34:59 | - | 60,290 |
16:34:36 | - | 60,360 |
16:34:11 | - | 60,340 |
16:34:00 | - | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | - | 60,340 |
16:33:04 | - | 60,320 |
16:32:58 | - | 60,310 |
16:32:37 | - | 60,320 |
16:32:31 | - | 60,300 |
16:32:26 | - | 60,320 |
16:32:11 | - | 60,300 |
16:30:49 | - | 60,300 |
16:30:35 | - | 60,300 |
16:30:30 | - | 60,310 |
16:30:20 | - | 60,290 |
16:30:13 | - | 60,310 |
16:29:59 | - | 60,260 |
16:29:46 | - | 60,270 |
16:29:40 | - | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:29 | - | 60,270 |
16:29:18 | - | 60,290 |
16:28:54 | - | 60,280 |
16:28:49 | - | 60,260 |
16:28:25 | - | 60,240 |
16:28:12 | - | 60,220 |
16:28:05 | - | 60,230 |
16:28:00 | - | 60,230 |
16:27:59 | - | 60,260 |
16:27:59 | - | 60,260 |
16:27:40 | - | 60,280 |
16:27:36 | - | 60,290 |
16:27:29 | - | 60,270 |
16:26:35 | - | 60,270 |
16:26:25 | - | 60,290 |