Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:27:33 | 100 | 57,0600 |
08.01.25 20:27:17 | 100 | 57,0600 |
08.01.25 20:27:10 | 121 | 57,0558 |
08.01.25 20:26:24 | 100 | 57,0600 |
08.01.25 20:26:17 | 1,67 Tsd. | 57,0600 |
08.01.25 20:26:14 | 100 | 57,0600 |
08.01.25 20:25:45 | 100 | 57,0600 |
08.01.25 20:25:45 | 100 | 57,0600 |
08.01.25 20:25:45 | 100 | 57,0600 |
08.01.25 20:25:45 | 100 | 57,0600 |
08.01.25 20:25:45 | 326 | 57,0600 |
08.01.25 20:25:45 | 100 | 57,0500 |
08.01.25 20:25:41 | 100 | 57,0500 |
08.01.25 20:25:41 | 100 | 57,0500 |
08.01.25 20:25:35 | 100 | 57,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:25:35 | 187 | 57,0500 |
08.01.25 20:25:35 | 242 | 57,0500 |
08.01.25 20:24:44 | 138 | 57,0750 |
08.01.25 20:24:42 | 100 | 57,0800 |
08.01.25 20:24:42 | 100 | 57,0800 |
08.01.25 20:24:42 | 100 | 57,0800 |
08.01.25 20:24:42 | 100 | 57,0800 |
08.01.25 20:24:42 | 205 | 57,0800 |
08.01.25 20:24:42 | 220 | 57,0800 |
08.01.25 20:24:38 | 254 | 57,0816 |
08.01.25 20:24:33 | 100 | 57,1050 |
08.01.25 20:24:33 | 100 | 57,1000 |
08.01.25 20:24:33 | 100 | 57,1000 |
08.01.25 20:24:32 | 100 | 57,0950 |
08.01.25 20:24:31 | 100 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 100 | 57,0900 |
08.01.25 20:24:31 | 105 | 57,0900 |
08.01.25 20:24:21 | 100 | 57,0800 |
08.01.25 20:24:21 | 100 | 57,0800 |
08.01.25 20:23:59 | 100 | 57,0700 |
08.01.25 20:23:54 | 100 | 57,0700 |
08.01.25 20:23:37 | 100 | 57,0700 |
08.01.25 20:23:31 | 100 | 57,0500 |
08.01.25 20:23:04 | 100 | 57,0650 |
08.01.25 20:22:54 | 100 | 57,0500 |