MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:17 | - | 13,612 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:10 | - | 13,604 |
18.09.24 20:07:22 | - | 13,630 |
18.09.24 20:06:21 | - | 13,642 |
18.09.24 20:06:13 | - | 13,630 |
18.09.24 20:05:31 | - | 13,616 |
18.09.24 20:04:39 | - | 13,616 |
18.09.24 20:04:03 | - | 13,598 |
18.09.24 20:03:28 | - | 13,644 |
18.09.24 20:02:34 | - | 13,644 |
18.09.24 20:02:00 | - | 13,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:09 | - | 13,646 |
18.09.24 20:00:06 | - | 13,544 |
18.09.24 19:59:23 | - | 13,538 |
18.09.24 19:59:02 | - | 13,528 |
18.09.24 19:57:02 | - | 13,520 |
18.09.24 19:55:20 | - | 13,510 |
18.09.24 19:55:19 | - | 13,514 |
18.09.24 19:55:19 | - | 13,510 |
18.09.24 19:54:09 | - | 13,528 |
18.09.24 19:54:03 | - | 13,526 |
18.09.24 19:53:22 | - | 13,536 |
18.09.24 19:52:56 | - | 13,544 |
18.09.24 19:52:47 | - | 13,536 |
18.09.24 19:52:27 | - | 13,534 |
18.09.24 19:52:17 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:05 | - | 13,532 |
18.09.24 19:49:19 | - | 13,544 |
18.09.24 19:47:35 | - | 13,540 |
18.09.24 19:46:07 | - | 13,550 |
18.09.24 19:45:57 | - | 13,558 |
18.09.24 19:44:56 | - | 13,568 |
18.09.24 19:44:56 | - | 13,568 |
18.09.24 19:44:56 | - | 13,568 |
18.09.24 19:44:56 | - | 13,572 |
18.09.24 19:44:54 | - | 13,566 |
18.09.24 19:43:56 | - | 13,560 |
18.09.24 19:42:55 | - | 13,552 |
18.09.24 19:40:27 | - | 13,562 |
18.09.24 19:40:25 | - | 13,552 |
18.09.24 19:38:32 | - | 13,554 |