MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:16:33 | - | 13,540 |
18.09.24 20:15:55 | - | 13,532 |
18.09.24 20:15:03 | - | 13,544 |
18.09.24 20:14:36 | - | 13,566 |
18.09.24 20:14:01 | - | 13,544 |
18.09.24 20:13:21 | - | 13,564 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:11:39 | - | 13,562 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:09:51 | - | 13,604 |
18.09.24 20:09:17 | - | 13,612 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:53 | - | 13,610 |
18.09.24 20:08:10 | - | 13,604 |
18.09.24 20:07:22 | - | 13,630 |
18.09.24 20:06:21 | - | 13,642 |
18.09.24 20:06:13 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:31 | - | 13,616 |
18.09.24 20:04:39 | - | 13,616 |
18.09.24 20:04:03 | - | 13,598 |
18.09.24 20:03:28 | - | 13,644 |
18.09.24 20:02:34 | - | 13,644 |
18.09.24 20:02:00 | - | 13,674 |
18.09.24 20:01:09 | - | 13,646 |
18.09.24 20:00:06 | - | 13,544 |
18.09.24 19:59:23 | - | 13,538 |
18.09.24 19:59:02 | - | 13,528 |
18.09.24 19:57:02 | - | 13,520 |
18.09.24 19:55:20 | - | 13,510 |
18.09.24 19:55:19 | - | 13,514 |
18.09.24 19:55:19 | - | 13,510 |
18.09.24 19:54:09 | - | 13,528 |