MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:06 | - | 13,576 |
18.09.24 20:18:22 | - | 13,560 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:16:33 | - | 13,540 |
18.09.24 20:15:55 | - | 13,532 |
18.09.24 20:15:03 | - | 13,544 |
18.09.24 20:14:36 | - | 13,566 |
18.09.24 20:14:01 | - | 13,544 |
18.09.24 20:13:21 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:12:36 | - | 13,550 |
18.09.24 20:11:39 | - | 13,562 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:10:48 | - | 13,576 |
18.09.24 20:09:51 | - | 13,604 |
18.09.24 20:09:17 | - | 13,612 |