MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:11 | - | 13,694 |
18.09.24 20:28:43 | - | 13,682 |
18.09.24 20:28:15 | - | 13,644 |
18.09.24 20:27:18 | - | 13,642 |
18.09.24 20:26:39 | - | 13,644 |
18.09.24 20:26:35 | - | 13,626 |
18.09.24 20:25:47 | - | 13,630 |
18.09.24 20:25:29 | - | 13,628 |
18.09.24 20:24:39 | - | 13,622 |
18.09.24 20:24:03 | - | 13,602 |
18.09.24 20:23:22 | - | 13,614 |
18.09.24 20:22:42 | - | 13,584 |
18.09.24 20:21:47 | - | 13,572 |
18.09.24 20:21:47 | - | 13,572 |
18.09.24 20:21:47 | - | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:04 | - | 13,580 |
18.09.24 20:20:21 | - | 13,570 |
18.09.24 20:19:59 | - | 13,564 |
18.09.24 20:19:39 | - | 13,564 |
18.09.24 20:19:06 | - | 13,576 |
18.09.24 20:18:22 | - | 13,560 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:54 | - | 13,564 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:17:06 | - | 13,558 |
18.09.24 20:16:33 | - | 13,540 |
18.09.24 20:15:55 | - | 13,532 |