MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:19 | - | 13,510 |
18.09.24 19:54:09 | - | 13,528 |
18.09.24 19:54:03 | - | 13,526 |
18.09.24 19:53:22 | - | 13,536 |
18.09.24 19:52:56 | - | 13,544 |
18.09.24 19:52:47 | - | 13,536 |
18.09.24 19:52:27 | - | 13,534 |
18.09.24 19:52:17 | - | 13,524 |
18.09.24 19:50:05 | - | 13,532 |
18.09.24 19:49:19 | - | 13,544 |
18.09.24 19:47:35 | - | 13,540 |
18.09.24 19:46:07 | - | 13,550 |
18.09.24 19:45:57 | - | 13,558 |
18.09.24 19:44:56 | - | 13,568 |
18.09.24 19:44:56 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:56 | - | 13,568 |
18.09.24 19:44:56 | - | 13,572 |
18.09.24 19:44:54 | - | 13,566 |
18.09.24 19:43:56 | - | 13,560 |
18.09.24 19:42:55 | - | 13,552 |
18.09.24 19:40:27 | - | 13,562 |
18.09.24 19:40:25 | - | 13,552 |
18.09.24 19:38:32 | - | 13,554 |
18.09.24 19:37:37 | - | 13,552 |
18.09.24 19:37:11 | - | 13,552 |
18.09.24 19:32:48 | - | 13,562 |
18.09.24 19:32:42 | - | 13,552 |
18.09.24 19:31:06 | - | 13,546 |
18.09.24 19:31:00 | - | 13,556 |
18.09.24 19:30:59 | - | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:25 | - | 13,558 |
18.09.24 19:30:25 | - | 13,548 |
18.09.24 19:28:25 | - | 13,542 |
18.09.24 19:28:08 | - | 13,532 |
18.09.24 19:25:28 | - | 13,536 |
18.09.24 19:24:56 | - | 13,526 |
18.09.24 19:24:54 | - | 13,528 |
18.09.24 19:24:30 | - | 13,526 |
18.09.24 19:24:29 | - | 13,526 |
18.09.24 19:24:06 | - | 13,528 |
18.09.24 19:23:32 | - | 13,518 |
18.09.24 19:22:46 | - | 13,528 |
18.09.24 19:21:56 | - | 13,526 |
18.09.24 19:20:01 | - | 13,534 |
18.09.24 19:19:15 | - | 13,526 |