LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:04:12 | - | 73,500 |
09.12.24 21:04:08 | - | 73,500 |
09.12.24 21:04:07 | - | 73,480 |
09.12.24 21:04:02 | - | 73,500 |
09.12.24 21:03:53 | - | 73,480 |
09.12.24 21:03:51 | - | 73,480 |
09.12.24 21:03:46 | - | 73,500 |
09.12.24 21:03:45 | - | 73,520 |
09.12.24 21:03:35 | - | 73,500 |
09.12.24 21:03:31 | - | 73,480 |
09.12.24 21:03:08 | - | 73,520 |
09.12.24 21:03:06 | - | 73,500 |
09.12.24 21:02:52 | - | 73,480 |
09.12.24 21:02:51 | - | 73,500 |
09.12.24 21:02:46 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:02:37 | - | 73,500 |
09.12.24 21:02:35 | - | 73,500 |
09.12.24 21:02:34 | - | 73,520 |
09.12.24 21:02:33 | - | 73,500 |
09.12.24 21:02:18 | - | 73,540 |
09.12.24 21:02:17 | - | 73,520 |
09.12.24 21:02:11 | - | 73,540 |
09.12.24 21:02:04 | - | 73,540 |
09.12.24 21:00:33 | - | 73,560 |
09.12.24 21:00:06 | - | 73,560 |
09.12.24 21:00:02 | - | 73,560 |
09.12.24 21:00:00 | - | 73,560 |
09.12.24 20:59:58 | - | 73,560 |
09.12.24 20:59:56 | - | 73,560 |
09.12.24 20:59:54 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:59:53 | - | 73,560 |
09.12.24 20:59:52 | - | 73,560 |
09.12.24 20:59:51 | - | 73,580 |
09.12.24 20:59:45 | - | 73,560 |
09.12.24 20:59:44 | - | 73,580 |
09.12.24 20:58:12 | - | 73,560 |
09.12.24 20:58:11 | - | 73,580 |
09.12.24 20:58:10 | - | 73,560 |
09.12.24 20:58:04 | - | 73,580 |
09.12.24 20:58:02 | - | 73,560 |
09.12.24 20:57:34 | - | 73,580 |
09.12.24 20:57:24 | - | 73,560 |
09.12.24 20:57:22 | - | 73,560 |
09.12.24 20:57:21 | - | 73,540 |
09.12.24 20:57:20 | - | 73,600 |