LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:42:13 | - | 73,500 |
09.12.24 20:42:06 | - | 73,480 |
09.12.24 20:42:05 | - | 73,500 |
09.12.24 20:42:04 | - | 73,480 |
09.12.24 20:42:02 | - | 73,500 |
09.12.24 20:41:59 | - | 73,460 |
09.12.24 20:41:58 | - | 73,480 |
09.12.24 20:41:57 | - | 73,480 |
09.12.24 20:41:50 | - | 73,500 |
09.12.24 20:41:49 | - | 73,480 |
09.12.24 20:41:48 | - | 73,500 |
09.12.24 20:41:47 | - | 73,500 |
09.12.24 20:41:02 | - | 73,520 |
09.12.24 20:41:01 | - | 73,540 |
09.12.24 20:40:57 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:40:56 | - | 73,500 |
09.12.24 20:40:55 | - | 73,520 |
09.12.24 20:40:51 | - | 73,520 |
09.12.24 20:39:43 | - | 73,500 |
09.12.24 20:39:42 | - | 73,480 |
09.12.24 20:39:41 | - | 73,460 |
09.12.24 20:39:27 | - | 73,520 |
09.12.24 20:39:06 | - | 73,520 |
09.12.24 20:39:00 | - | 73,540 |
09.12.24 20:38:56 | - | 73,540 |
09.12.24 20:38:49 | - | 73,540 |
09.12.24 20:38:24 | - | 73,560 |
09.12.24 20:38:06 | - | 73,540 |
09.12.24 20:37:59 | - | 73,540 |
09.12.24 20:37:58 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:37:56 | - | 73,540 |
09.12.24 20:37:52 | - | 73,560 |
09.12.24 20:37:49 | - | 73,540 |
09.12.24 20:37:47 | - | 73,560 |
09.12.24 20:37:40 | - | 73,540 |
09.12.24 20:37:26 | - | 73,540 |
09.12.24 20:37:21 | - | 73,540 |
09.12.24 20:37:10 | - | 73,520 |
09.12.24 20:37:08 | - | 73,540 |
09.12.24 20:37:02 | - | 73,540 |
09.12.24 20:36:46 | - | 73,560 |
09.12.24 20:36:45 | - | 73,580 |
09.12.24 20:36:44 | - | 73,560 |
09.12.24 20:36:42 | - | 73,580 |
09.12.24 20:36:40 | - | 73,560 |