LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:11:51 | - | 73,500 |
09.12.24 21:11:50 | - | 73,520 |
09.12.24 21:11:49 | - | 73,520 |
09.12.24 21:11:20 | - | 73,540 |
09.12.24 21:10:51 | - | 73,520 |
09.12.24 21:10:32 | - | 73,520 |
09.12.24 21:10:30 | - | 73,500 |
09.12.24 21:10:08 | - | 73,540 |
09.12.24 21:10:07 | - | 73,540 |
09.12.24 21:10:06 | - | 73,520 |
09.12.24 21:10:05 | - | 73,540 |
09.12.24 21:10:02 | - | 73,520 |
09.12.24 21:10:01 | - | 73,540 |
09.12.24 21:09:59 | - | 73,520 |
09.12.24 21:09:38 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:09:35 | - | 73,540 |
09.12.24 21:09:33 | - | 73,520 |
09.12.24 21:07:56 | - | 73,500 |
09.12.24 21:07:52 | - | 73,520 |
09.12.24 21:07:05 | - | 73,500 |
09.12.24 21:07:04 | - | 73,480 |
09.12.24 21:06:55 | - | 73,500 |
09.12.24 21:06:47 | - | 73,480 |
09.12.24 21:06:01 | - | 73,500 |
09.12.24 21:06:00 | - | 73,520 |
09.12.24 21:05:59 | - | 73,500 |
09.12.24 21:05:55 | - | 73,480 |
09.12.24 21:05:46 | - | 73,500 |
09.12.24 21:05:42 | - | 73,480 |
09.12.24 21:05:38 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:05:30 | - | 73,480 |
09.12.24 21:05:28 | - | 73,480 |
09.12.24 21:05:26 | - | 73,500 |
09.12.24 21:05:25 | - | 73,520 |
09.12.24 21:05:21 | - | 73,540 |
09.12.24 21:05:20 | - | 73,540 |
09.12.24 21:05:07 | - | 73,520 |
09.12.24 21:05:06 | - | 73,500 |
09.12.24 21:05:05 | - | 73,520 |
09.12.24 21:05:04 | - | 73,500 |
09.12.24 21:05:03 | - | 73,540 |
09.12.24 21:05:01 | - | 73,520 |
09.12.24 21:04:48 | - | 73,500 |
09.12.24 21:04:47 | - | 73,480 |
09.12.24 21:04:36 | - | 73,500 |