LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:40:12 | - | 73,440 |
09.12.24 21:39:22 | - | 73,460 |
09.12.24 21:39:20 | - | 73,480 |
09.12.24 21:38:56 | - | 73,480 |
09.12.24 21:38:55 | - | 73,500 |
09.12.24 21:38:52 | - | 73,480 |
09.12.24 21:38:51 | - | 73,500 |
09.12.24 21:38:45 | - | 73,480 |
09.12.24 21:38:44 | - | 73,500 |
09.12.24 21:38:40 | - | 73,480 |
09.12.24 21:38:38 | - | 73,480 |
09.12.24 21:38:13 | - | 73,500 |
09.12.24 21:37:56 | - | 73,500 |
09.12.24 21:37:54 | - | 73,520 |
09.12.24 21:37:51 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:37:50 | - | 73,520 |
09.12.24 21:37:20 | - | 73,480 |
09.12.24 21:37:19 | - | 73,500 |
09.12.24 21:37:02 | - | 73,500 |
09.12.24 21:37:01 | - | 73,500 |
09.12.24 21:36:09 | - | 73,480 |
09.12.24 21:35:45 | - | 73,500 |
09.12.24 21:35:07 | - | 73,500 |
09.12.24 21:35:06 | - | 73,520 |
09.12.24 21:34:41 | - | 73,520 |
09.12.24 21:34:35 | - | 73,540 |
09.12.24 21:34:22 | - | 73,520 |
09.12.24 21:34:11 | - | 73,540 |
09.12.24 21:33:47 | - | 73,540 |
09.12.24 21:33:45 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:33:44 | - | 73,540 |
09.12.24 21:33:08 | - | 73,520 |
09.12.24 21:33:00 | - | 73,540 |
09.12.24 21:32:37 | - | 73,520 |
09.12.24 21:32:35 | - | 73,540 |
09.12.24 21:31:12 | - | 73,520 |
09.12.24 21:31:05 | - | 73,500 |
09.12.24 21:31:02 | - | 73,520 |
09.12.24 21:31:01 | - | 73,500 |
09.12.24 21:30:58 | - | 73,520 |
09.12.24 21:30:47 | - | 73,540 |
09.12.24 21:30:27 | - | 73,540 |
09.12.24 21:30:16 | - | 73,560 |
09.12.24 21:30:13 | - | 73,540 |
09.12.24 21:30:09 | - | 73,560 |