LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:59:26 | - | 73,140 |
09.12.24 21:59:09 | - | 73,160 |
09.12.24 21:59:06 | - | 73,180 |
09.12.24 21:59:05 | - | 73,160 |
09.12.24 21:58:56 | - | 73,160 |
09.12.24 21:58:42 | - | 73,140 |
09.12.24 21:58:40 | - | 73,140 |
09.12.24 21:58:14 | - | 73,140 |
09.12.24 21:58:02 | - | 73,140 |
09.12.24 21:57:54 | - | 73,160 |
09.12.24 21:57:53 | - | 73,140 |
09.12.24 21:57:52 | - | 73,140 |
09.12.24 21:57:51 | - | 73,160 |
09.12.24 21:57:48 | - | 73,140 |
09.12.24 21:57:40 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:57:36 | - | 73,140 |
09.12.24 21:57:34 | - | 73,120 |
09.12.24 21:57:32 | - | 73,120 |
09.12.24 21:57:19 | - | 73,080 |
09.12.24 21:57:18 | - | 73,100 |
09.12.24 21:57:14 | - | 73,120 |
09.12.24 21:57:09 | - | 73,100 |
09.12.24 21:57:08 | - | 73,100 |
09.12.24 21:56:56 | - | 73,080 |
09.12.24 21:56:50 | - | 73,060 |
09.12.24 21:56:49 | - | 73,060 |
09.12.24 21:56:48 | - | 73,060 |
09.12.24 21:56:47 | - | 73,060 |
09.12.24 21:56:38 | - | 73,060 |
09.12.24 21:56:30 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:56:29 | - | 73,080 |
09.12.24 21:56:19 | - | 73,060 |
09.12.24 21:56:17 | - | 73,060 |
09.12.24 21:56:13 | - | 73,080 |
09.12.24 21:56:11 | - | 73,080 |
09.12.24 21:55:51 | - | 73,100 |
09.12.24 21:55:49 | - | 73,100 |
09.12.24 21:55:35 | - | 73,080 |
09.12.24 21:55:31 | - | 73,060 |
09.12.24 21:55:25 | - | 73,080 |
09.12.24 21:55:12 | - | 73,060 |
09.12.24 21:55:10 | - | 73,080 |
09.12.24 21:55:05 | - | 73,080 |
09.12.24 21:55:01 | - | 73,080 |
09.12.24 21:54:53 | - | 73,080 |