LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:06:19 | - | 73,160 |
10.12.24 13:00:04 | - | 73,180 |
10.12.24 13:00:02 | - | 73,140 |
10.12.24 12:58:11 | - | 73,100 |
10.12.24 12:49:29 | - | 73,100 |
10.12.24 12:38:47 | - | 73,120 |
10.12.24 12:36:01 | - | 73,100 |
10.12.24 12:20:21 | - | 73,120 |
10.12.24 12:14:49 | - | 73,080 |
10.12.24 12:09:10 | - | 73,060 |
10.12.24 12:04:07 | - | 73,060 |
10.12.24 11:55:15 | - | 73,080 |
10.12.24 11:50:12 | - | 73,080 |
10.12.24 11:49:55 | - | 73,040 |
10.12.24 11:46:15 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:41:03 | - | 73,120 |
10.12.24 11:32:05 | - | 73,120 |
10.12.24 11:30:12 | - | 73,140 |
10.12.24 11:22:33 | - | 73,060 |
10.12.24 11:20:50 | - | 73,000 |
10.12.24 11:10:56 | - | 73,040 |
10.12.24 11:03:01 | - | 73,000 |
10.12.24 10:59:58 | - | 73,040 |
10.12.24 10:50:00 | - | 73,040 |
10.12.24 10:43:35 | - | 73,040 |
10.12.24 10:39:20 | - | 72,980 |
10.12.24 10:36:48 | - | 73,040 |
10.12.24 10:31:46 | - | 73,080 |
10.12.24 10:26:26 | - | 73,060 |
10.12.24 10:23:44 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:17:52 | - | 73,020 |
10.12.24 10:08:52 | - | 72,980 |
10.12.24 10:05:17 | - | 73,040 |
10.12.24 10:03:42 | - | 72,980 |
10.12.24 10:02:25 | - | 73,000 |
10.12.24 10:02:23 | - | 72,980 |
10.12.24 10:02:20 | - | 72,980 |
10.12.24 10:02:16 | - | 72,980 |
10.12.24 10:02:13 | - | 72,980 |
10.12.24 10:01:53 | - | 72,980 |
10.12.24 10:01:12 | - | 72,940 |
10.12.24 10:00:27 | - | 72,920 |
10.12.24 10:00:01 | - | 72,940 |
10.12.24 09:56:02 | - | 73,020 |
10.12.24 09:50:01 | - | 73,000 |