LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:33:46 | - | 72,520 |
10.12.24 15:33:44 | - | 72,560 |
10.12.24 15:33:42 | - | 72,540 |
10.12.24 15:33:38 | - | 72,520 |
10.12.24 15:33:32 | - | 72,540 |
10.12.24 15:33:31 | - | 72,520 |
10.12.24 15:33:25 | - | 72,440 |
10.12.24 15:33:24 | - | 72,440 |
10.12.24 15:33:20 | - | 72,440 |
10.12.24 15:33:16 | - | 72,420 |
10.12.24 15:33:09 | - | 72,420 |
10.12.24 15:33:02 | - | 72,440 |
10.12.24 15:32:58 | - | 72,440 |
10.12.24 15:32:56 | - | 72,460 |
10.12.24 15:32:55 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:32:42 | - | 72,620 |
10.12.24 15:32:37 | - | 72,620 |
10.12.24 15:32:35 | - | 72,620 |
10.12.24 15:32:31 | - | 72,620 |
10.12.24 15:32:30 | - | 72,600 |
10.12.24 15:32:23 | - | 72,600 |
10.12.24 15:32:21 | - | 72,620 |
10.12.24 15:32:18 | - | 72,600 |
10.12.24 15:32:15 | - | 72,600 |
10.12.24 15:32:13 | - | 72,600 |
10.12.24 15:32:11 | - | 72,580 |
10.12.24 15:32:09 | - | 72,580 |
10.12.24 15:32:01 | - | 72,600 |
10.12.24 15:31:59 | - | 72,620 |
10.12.24 15:31:57 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:31:55 | - | 72,740 |
10.12.24 15:31:44 | - | 72,680 |
10.12.24 15:31:42 | - | 72,720 |
10.12.24 15:31:38 | - | 72,740 |
10.12.24 15:31:35 | - | 72,760 |
10.12.24 15:31:30 | - | 72,860 |
10.12.24 15:31:29 | - | 72,840 |
10.12.24 15:31:25 | - | 72,840 |
10.12.24 15:31:18 | - | 72,940 |
10.12.24 15:31:15 | - | 72,940 |
10.12.24 15:31:13 | - | 72,940 |
10.12.24 15:31:04 | - | 72,860 |
10.12.24 15:30:58 | - | 72,840 |
10.12.24 15:30:55 | - | 72,840 |
10.12.24 15:30:53 | - | 72,820 |