LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:01:02 | - | 73,240 |
10.12.24 15:00:59 | - | 73,220 |
10.12.24 14:55:33 | - | 73,220 |
10.12.24 14:54:47 | - | 73,200 |
10.12.24 14:51:47 | - | 73,220 |
10.12.24 14:50:34 | - | 73,240 |
10.12.24 14:50:22 | - | 73,180 |
10.12.24 14:44:17 | - | 73,180 |
10.12.24 14:42:10 | - | 73,140 |
10.12.24 14:37:30 | - | 73,140 |
10.12.24 14:34:02 | - | 73,160 |
10.12.24 14:33:26 | - | 73,200 |
10.12.24 14:30:02 | - | 73,160 |
10.12.24 14:27:56 | - | 73,180 |
10.12.24 14:27:36 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:20:49 | - | 73,100 |
10.12.24 14:18:00 | - | 73,140 |
10.12.24 14:17:11 | - | 73,160 |
10.12.24 14:17:06 | - | 73,080 |
10.12.24 14:17:03 | - | 73,120 |
10.12.24 14:16:24 | - | 73,080 |
10.12.24 14:16:23 | - | 73,300 |
10.12.24 14:16:22 | - | 73,120 |
10.12.24 14:16:17 | - | 73,060 |
10.12.24 14:15:28 | - | 73,100 |
10.12.24 14:13:05 | - | 73,120 |
10.12.24 14:06:21 | - | 73,160 |
10.12.24 14:06:03 | - | 73,120 |
10.12.24 14:05:57 | - | 73,160 |
10.12.24 14:00:06 | - | 73,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:58:27 | - | 73,160 |
10.12.24 13:58:26 | - | 73,440 |
10.12.24 13:57:13 | - | 73,540 |
10.12.24 13:55:04 | - | 73,120 |
10.12.24 13:53:02 | - | 73,160 |
10.12.24 13:45:36 | - | 73,140 |
10.12.24 13:44:23 | - | 73,200 |
10.12.24 13:40:09 | - | 73,160 |
10.12.24 13:37:40 | - | 73,140 |
10.12.24 13:35:03 | - | 73,180 |
10.12.24 13:32:27 | - | 73,140 |
10.12.24 13:21:06 | - | 73,180 |
10.12.24 13:15:36 | - | 73,140 |
10.12.24 13:15:03 | - | 73,160 |
10.12.24 13:07:01 | - | 73,160 |