LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:23:21 | - | 73,520 |
09.12.24 21:23:12 | - | 73,520 |
09.12.24 21:23:09 | - | 73,500 |
09.12.24 21:22:57 | - | 73,520 |
09.12.24 21:22:51 | - | 73,500 |
09.12.24 21:22:50 | - | 73,520 |
09.12.24 21:22:49 | - | 73,540 |
09.12.24 21:22:47 | - | 73,520 |
09.12.24 21:22:46 | - | 73,500 |
09.12.24 21:22:40 | - | 73,500 |
09.12.24 21:22:33 | - | 73,500 |
09.12.24 21:22:27 | - | 73,480 |
09.12.24 21:22:25 | - | 73,500 |
09.12.24 21:22:11 | - | 73,480 |
09.12.24 21:22:03 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:22:02 | - | 73,500 |
09.12.24 21:21:57 | - | 73,500 |
09.12.24 21:21:55 | - | 73,500 |
09.12.24 21:21:53 | - | 73,500 |
09.12.24 21:21:52 | - | 73,520 |
09.12.24 21:21:40 | - | 73,500 |
09.12.24 21:21:33 | - | 73,480 |
09.12.24 21:21:16 | - | 73,500 |
09.12.24 21:21:15 | - | 73,520 |
09.12.24 21:21:10 | - | 73,500 |
09.12.24 21:21:07 | - | 73,520 |
09.12.24 21:21:06 | - | 73,500 |
09.12.24 21:21:03 | - | 73,520 |
09.12.24 21:21:01 | - | 73,500 |
09.12.24 21:20:31 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:20:18 | - | 73,500 |
09.12.24 21:20:16 | - | 73,520 |
09.12.24 21:19:46 | - | 73,540 |
09.12.24 21:19:34 | - | 73,520 |
09.12.24 21:19:33 | - | 73,520 |
09.12.24 21:19:32 | - | 73,540 |
09.12.24 21:19:26 | - | 73,520 |
09.12.24 21:19:23 | - | 73,500 |
09.12.24 21:19:14 | - | 73,520 |
09.12.24 21:19:13 | - | 73,500 |
09.12.24 21:19:07 | - | 73,520 |
09.12.24 21:18:34 | - | 73,500 |
09.12.24 21:18:30 | - | 73,520 |
09.12.24 21:18:29 | - | 73,500 |
09.12.24 21:18:21 | - | 73,520 |